Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.43 0.43 0.43 0.43 12:43:20:715@+120 0.35%
A2A 1.811 1.809 1.817 1.811 12:49:29:429@+120 1.14%
AAPL 122.54 122.46 123.0 122.54 12:32:25:278@+120 0.19%
ABI 52.9 52.88 0.0 52.9 12:13:17:747@+120 -0.93%
ABP 3.49 0.0 3.49 3.49 09:30:49:965@+120 1.45%
ABS 3.7 3.7 3.7 3.7 09:29:02:038@+120 0.0%
ABT 6.58 0.0 6.55 6.58 11:30:25:928@+120 2.81%
ABTG 3.46 0.0 3.62 3.46 12:43:28:592@+120 4.84%
ACEA 19.8 19.68 20.06 19.8 12:46:41:488@+120 0.71%
ACSM 2.41 2.41 2.41 2.41 09:06:00:396@+120 -1.22%
ADB 10.0 10.0 10.05 10.0 10:43:50:909@+120 -2.43%
ADS 321.95 0.0 321.95 321.95 12:13:35:458@+120 4.86%
AED 0.1595 0.156 0.1595 0.1595 12:14:52:693@+120 -0.31%
AEFFE 1.796 1.7 1.836 1.796 12:45:28:281@+120 4.9%
AEGON 3.615 3.615 0.0 3.615 11:17:04:232@+120 1.57%
AGA 0.896 0.896 0.0 0.896 11:59:23:209@+120 -1.53%
AGA26 84.11 0.0 0.0 84.11 11:32:31:190@+120 0.0%
AGS 45.61 45.45 45.61 45.61 15:23:11:164@+120 2.15%
AHOLD DEL 26.385 26.385 26.385 26.385 11:36:49:980@+120 0.7%
AI 145.7 145.7 145.7 145.7 11:15:05:047@+120 0.1%
AIR 115.8 115.8 0.0 115.8 11:51:41:682@+120 -0.94%
AIR FRANCE-KLM 4.054 4.036 4.119 4.054 12:39:00:734@+120 3.02%
AIW 4.96 4.9 0.0 4.96 12:49:01:095@+120 1.43%
ALA 9.79 9.77 9.8 9.79 17:35:13:640@+120 -0.1%
ALERION 13.08 13.02 13.12 13.08 12:22:27:428@+120 -1.5%
ALK 14.15 14.3 14.3 14.15 12:44:15:722@+120 1.43%
ALLIANZ 193.96 0.0 0.0 193.96 12:31:48:430@+120 -7.9%
ALW 0.37 0.363 0.37 0.37 12:37:53:582@+120 0.27%
AMD 90.96 90.96 0.0 90.96 12:39:23:208@+120 2.45%
AMGEN 203.5 203.5 203.5 203.5 16:23:08:940@+120 -2.49%
AMPLIFON 43.31 42.16 43.79 43.31 12:49:26:614@+120 3.91%
AMZN 2813.5 2809.0 2812.0 2813.5 12:28:11:376@+120 -0.26%
ANIM 4.169 4.123 0.0 4.169 12:46:10:586@+120 0.26%
ASCOPIAVE 3.495 3.505 3.505 3.495 12:28:24:173@+120 -0.42%
ASML 646.2 642.4 643.5 646.2 12:00:03:860@+120 0.59%
ASSI 2.1 2.1 2.1 2.1 10:13:57:427@+120 0.96%
ASTALDI 0.438 0.3995 0.438 0.438 17:37:30:740@+120 11.45%
ATH 0.792 0.792 0.806 0.792 11:42:08:445@+120 -0.25%
ATLANTIA 15.12 15.045 0.0 15.12 12:46:16:475@+120 -1.17%
ATON 5.86 5.86 5.9 5.86 10:05:59:074@+120 -2.0%
AUTOGRILL 6.236 6.088 6.246 6.236 12:48:51:541@+120 5.33%
AUTOSTRADE MERID 28.5 28.5 29.3 28.5 17:01:14:009@+120 -2.73%
AV 11.2 11.2 11.3 11.2 12:35:10:024@+120 -0.88%
AVIO 11.74 11.68 11.88 11.74 12:39:28:743@+120 -1.01%
AXA 23.0 22.94 22.94 23.0 12:18:53:756@+120 5.09%
AZIMUT 22.07 21.89 22.07 22.07 12:44:25:182@+120 1.61%
Dati di borsa italiana ritardati di 15 minuti