Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3115 0.303 0.316 0.3115 17:35:52:222@+120 1.46%
A2A 1.795 0.0 1.795 1.795 09:33:32:079@+120 1.26%
AAPL 152.16 147.58 152.2 152.16 17:35:21:722@+120 3.77%
ABI 52.06 52.06 52.25 52.06 16:52:53:415@+120 0.89%
ABP 3.7 3.655 3.7 3.7 13:33:38:512@+120 -0.67%
ABS 3.06 3.0 3.16 3.06 17:29:21:145@+120 3.37%
ABT 7.95 7.95 8.02 7.95 17:35:38:922@+120 -0.62%
ABTG 3.61 3.58 3.61 3.61 14:29:42:587@+120 0.83%
ACEA 18.31 18.2 18.4 18.31 17:35:07:422@+120 0.27%
ACSM 2.39 2.38 2.41 2.39 16:44:42:769@+120 1.27%
ADB 9.04 8.98 9.04 9.04 16:32:43:546@+120 2.49%
ADS 265.35 262.45 265.35 265.35 17:02:32:554@+120 3.4%
AED 0.1775 0.1735 0.1775 0.1775 17:35:06:622@+120 1.13%
AEFFE 2.81 0.0 2.81 2.81 09:27:48:596@+120 5.83%
AEGON 4.073 4.046 4.075 4.073 17:00:09:890@+120 2.08%
AGA 0.913 0.906 0.913 0.913 16:42:57:737@+120 1.44%
AGA26 95.8 0.0 0.0 95.8 16:19:43:599@+120 0.0%
AGS 46.71 46.16 47.17 46.71 16:15:59:432@+120 -0.36%
AHOLD DEL 30.555 30.14 30.555 30.555 16:18:21:714@+120 2.49%
AI 155.3 152.9 155.3 155.3 17:28:44:140@+120 4.87%
AIR 105.88 103.36 106.3 105.88 17:25:19:941@+120 2.71%
AIR FRANCE-KLM 4.012 3.956 4.047 4.012 17:29:46:779@+120 1.74%
AIW 4.9 4.845 5.01 4.9 17:08:33:678@+120 0.82%
ALA 11.3 11.05 11.35 11.3 17:17:30:835@+120 0.89%
ALERION 29.1 0.0 29.1 29.1 09:26:01:927@+120 3.37%
ALF 2.62 0.0 0.0 2.62 09:31:27:670@+120 0.38%
ALK 21.0 20.0 21.1 21.0 17:35:11:022@+120 2.43%
ALLIANZ 206.4 204.85 206.75 206.4 17:08:58:472@+120 1.2%
ALW 0.359 0.354 0.362 0.359 16:56:22:533@+120 0.27%
AMB 2.0 2.0 2.0 2.0 13:09:19:305@+120 1.01%
AMD 127.5 124.96 128.6 127.5 17:29:24:676@+120 6.03%
AMGEN 187.3 186.5 187.3 187.3 17:16:33:531@+120 0.72%
AMPLIFON 43.03 42.84 0.0 43.03 09:34:23:597@+120 2.94%
AMZN 3146.5 0.0 3146.5 3146.5 09:32:42:236@+120 4.05%
ANIM 4.37 0.0 0.0 4.37 09:28:33:374@+120 1.65%
ARIS 10.26 10.24 10.36 10.26 17:35:52:522@+120 0.19%
ASCOPIAVE 3.48 3.435 3.48 3.48 17:41:57:190@+120 1.6%
ASML 714.7 680.1 715.0 714.7 17:23:11:903@+120 7.96%
ASSI 2.34 2.34 2.34 2.34 16:26:43:795@+120 0.86%
ATH 0.926 0.904 0.95 0.926 17:26:08:185@+120 -0.21%
ATLANTIA 16.745 0.0 0.0 16.745 09:27:51:830@+120 1.7%
ATON 7.48 7.32 7.48 7.48 11:43:14:911@+120 2.18%
AUTOGRILL 5.87 0.0 0.0 5.87 09:32:35:836@+120 0.68%
AUTOSTRADE MERID 26.2 25.4 26.2 26.2 17:07:52:781@+120 0.76%
AV 12.25 0.0 12.25 12.25 09:30:27:634@+120 2.08%
AVIO 11.58 11.44 11.6 11.58 17:35:51:822@+120 0.34%
AXA 25.715 25.65 25.85 25.715 16:58:10:937@+120 0.33%
AZIMUT 24.78 0.0 0.0 24.78 09:34:17:515@+120 1.64%
Dati di borsa italiana ritardati di 15 minuti