Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.302 0.3045 0.309 0.302 13:04:05:937@+120 0.33%
A2A 1.691 1.6915 1.7595 1.691 13:15:00:211@+120 0.83%
AAPL 148.18 147.7 152.82 148.18 13:10:02:767@+120 2.54%
ABI 55.99 55.99 56.44 55.99 12:15:46:759@+120 -1.53%
ABP 3.64 3.64 3.75 3.64 12:20:56:331@+120 -1.35%
ABS 2.82 2.68 2.82 2.82 09:50:07:885@+120 -0.7%
ABT 7.77 7.73 7.92 7.77 12:08:08:138@+120 0.25%
ABTG 3.4 3.4 3.4 3.4 11:39:52:176@+120 0.0%
ACEA 17.51 17.4 17.63 17.51 12:58:15:405@+120 1.56%
ACSM 2.35 2.34 2.36 2.35 11:35:06:482@+120 -1.26%
ADB 9.08 8.98 9.08 9.08 12:31:13:166@+120 -1.51%
ADS 234.0 233.05 241.3 234.0 12:35:33:802@+120 -4.35%
AED 0.179 0.178 0.182 0.179 12:50:05:518@+120 0.84%
AEFFE 2.415 2.42 2.54 2.415 13:08:09:464@+120 -3.59%
AEGON 5.05 5.05 5.12 5.05 09:00:07:252@+120 1.0%
AGA 0.89 0.882 0.89 0.89 12:40:27:516@+120 0.0%
AGS 42.61 42.61 42.9 42.61 11:29:04:988@+120 -2.31%
AHOLD DEL 28.69 28.69 28.69 28.69 11:34:44:951@+120 1.46%
AI 152.46 152.4 152.46 152.46 10:34:25:748@+120 -0.63%
AIR 111.44 110.9 113.68 111.44 12:50:04:182@+120 -2.22%
AIR FRANCE-KLM 3.95 3.95 4.001 3.95 11:39:49:241@+120 -1.98%
AIW 4.745 4.67 4.85 4.745 12:12:02:066@+120 -1.45%
ALA 11.2 11.2 11.3 11.2 12:56:51:120@+120 -1.75%
ALERION 25.9 25.45 27.05 25.9 13:03:30:457@+120 1.17%
ALF 1.92 1.92 1.958 1.92 10:57:14:035@+120 2.56%
ALK 20.3 20.1 20.8 20.3 12:26:26:199@+120 -0.97%
ALLIANZ 226.55 225.7 227.5 226.55 12:37:39:055@+120 0.8%
ALW 0.388 0.382 0.388 0.388 12:13:20:646@+120 -0.25%
AMB 2.66 2.66 2.66 2.66 09:03:01:995@+120 2.3%
AMD 90.8 90.52 96.99 90.8 12:39:12:572@+120 -9.84%
AMGEN 198.18 198.18 200.4 198.18 15:10:12:294@+120 -1.37%
AMPLIFON 36.3 35.91 36.57 36.3 13:15:45:180@+120 -0.35%
AMZN 2515.0 2505.0 2554.5 2515.0 13:05:17:326@+120 0.05%
ANIM 4.395 4.343 4.4 4.395 13:02:51:881@+120 0.36%
ARIS 10.2 10.0 10.33 10.2 12:25:35:865@+120 -0.09%
ASCOPIAVE 3.53 3.505 3.54 3.53 12:42:51:898@+120 1.43%
ASML 561.4 559.6 577.0 561.4 12:40:31:669@+120 -4.58%
ASSI 2.8 2.78 2.9 2.8 11:24:42:896@+120 2.18%
ATH 1.11 1.105 1.14 1.11 12:00:13:331@+120 -4.31%
ATLANTIA 16.23 16.205 16.435 16.23 13:13:00:270@+120 -0.88%
ATON 6.32 6.32 6.4 6.32 11:50:16:994@+120 -0.62%
AUTOGRILL 6.566 6.55 6.65 6.566 13:15:38:266@+120 -1.5%
AUTOSTRADE MERID 26.9 26.6 26.9 26.9 12:38:03:462@+120 -0.37%
AV 10.45 10.25 10.65 10.45 13:01:08:226@+120 -2.33%
AVIO 10.6 10.6 10.72 10.6 12:39:25:401@+120 -0.74%
AXA 27.71 27.71 28.18 27.71 12:21:48:939@+120 -0.87%
AZIMUT 23.05 22.94 23.43 23.05 13:16:50:952@+120 -0.43%
Dati di borsa italiana ritardati di 15 minuti