Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4045 0.397 0.407 0.4045 12:28:03:287@+120 -0.85%
A2A 1.8455 1.8015 1.8455 1.8455 12:34:00:694@+120 1.26%
AAPL 125.86 125.0 125.86 125.86 11:23:00:296@+120 2.47%
ABI 49.845 49.845 49.99 49.845 16:44:23:141@+120 2.08%
ABP 4.15 4.21 4.21 4.15 12:27:56:315@+120 -0.95%
ABS 3.7 3.7 3.7 3.7 11:23:22:225@+120 0.54%
ABT 7.04 7.03 7.21 7.04 11:54:46:709@+120 -1.4%
ABTG 3.23 3.21 3.27 3.23 11:03:01:429@+120 1.25%
ACEA 20.46 20.28 20.46 20.46 12:30:04:409@+120 0.78%
ACSM 2.38 2.37 2.38 2.38 11:51:06:981@+120 0.42%
ADB 9.96 0.0 0.0 9.96 12:32:53:633@+120 -0.89%
ADS 289.2 286.0 289.7 289.2 12:00:28:705@+120 2.66%
AED 0.186 0.1815 0.191 0.186 12:33:03:060@+120 5.08%
AEFFE 1.926 1.88 1.93 1.926 12:33:51:841@+120 3.21%
AEGON 4.074 4.05 4.074 4.074 12:08:06:941@+120 1.95%
AGA 0.947 0.926 0.947 0.947 17:35:21:521@+120 0.1%
AGA26 98.3 0.0 0.0 98.3 17:21:27:459@+120 0.0%
AGS 39.56 39.55 39.56 39.56 15:34:05:980@+120 1.61%
AHOLD DEL 28.83 28.75 28.9 28.83 10:19:36:862@+120 2.43%
AI 144.5 144.5 145.1 144.5 14:04:27:194@+120 0.01%
AIR 117.42 116.62 117.2 117.42 11:44:38:588@+120 4.09%
AIR FRANCE-KLM 4.322 4.3 4.414 4.322 12:22:20:073@+120 3.64%
AIW 4.765 4.72 4.745 4.765 12:23:44:276@+120 0.31%
ALA 10.5 10.6 10.6 10.5 11:59:08:998@+120 1.94%
ALERION 15.6 15.46 15.72 15.6 12:13:27:995@+120 2.63%
ALK 19.1 18.75 19.1 19.1 11:57:12:119@+120 0.79%
ALLIANZ 192.9 191.74 192.64 192.9 11:46:50:095@+120 2.89%
ALW 0.375 0.368 0.375 0.375 17:21:17:785@+120 0.53%
AMB 1.99 1.99 1.99 1.99 11:01:34:224@+120 -2.45%
AMD 89.77 89.77 90.19 89.77 10:13:41:247@+120 3.72%
AMGEN 182.5 182.5 184.16 182.5 15:40:22:995@+120 -0.72%
AMPLIFON 45.97 44.99 46.09 45.97 12:34:08:626@+120 2.54%
AMZN 2908.0 2894.0 2912.0 2908.0 12:33:00:912@+120 1.16%
ANIM 4.237 4.203 4.257 4.237 12:22:57:016@+120 2.96%
ASCOPIAVE 3.53 3.505 3.535 3.53 12:33:21:330@+120 0.0%
ASML 753.2 746.6 756.5 753.2 12:32:57:489@+120 3.2%
ASSI 2.2 2.2 2.2 2.2 12:01:14:507@+120 0.91%
ATH 0.798 0.798 0.8 0.798 10:00:01:711@+120 0.75%
ATLANTIA 16.38 16.19 16.445 16.38 12:34:51:675@+120 1.54%
ATON 6.6 6.34 6.84 6.6 11:57:09:320@+120 10.73%
AUTOGRILL 6.504 6.444 6.616 6.504 12:31:49:321@+120 0.18%
AUTOSTRADE MERID 28.2 28.2 28.2 28.2 10:20:52:938@+120 0.35%
AV 11.65 11.5 11.65 11.65 12:30:45:556@+120 1.74%
AVIO 11.08 11.0 11.12 11.08 12:02:00:490@+120 2.59%
AXA 23.325 23.14 23.325 23.325 12:10:05:958@+120 2.43%
AZIMUT 24.37 24.21 24.54 24.37 12:30:05:367@+120 1.96%
Dati di borsa italiana ritardati di 15 minuti