Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.448 0.448 0.449 0.448 13:18:55:121@+120 0.0%
A2A 1.2455 1.2415 1.26 1.2455 13:50:15:000@+120 -1.3%
AAPL 161.22 161.0 161.9 161.22 13:52:15:030@+120 -0.82%
ABI 52.62 52.62 52.62 52.62 12:49:03:328@+120 -0.47%
ABP 3.82 3.82 3.9 3.82 12:07:19:917@+120 -1.79%
ABS 2.06 1.985 2.1 2.06 17:29:27:658@+120 -2.83%
ABT 5.7 5.7 5.96 5.7 13:17:09:080@+120 0.7%
ABTG 2.1 2.1 2.1 2.1 09:05:28:714@+120 -4.54%
ACEA 13.72 0.0 13.77 13.72 13:38:50:676@+120 0.8%
ACSM 2.2 2.14 2.21 2.2 13:31:59:683@+120 0.91%
ADB 8.4 0.0 8.36 8.4 13:23:32:799@+120 0.0%
ADS 167.08 165.06 167.3 167.08 13:25:00:452@+120 -4.83%
AED 0.254 0.253 0.256 0.254 13:52:17:282@+120 -2.68%
AEFFE 1.504 1.496 1.518 1.504 12:52:33:974@+120 -1.57%
AEGON 4.465 4.465 4.465 4.465 11:13:19:649@+120 2.22%
AGA 0.86 0.832 0.868 0.86 13:27:32:503@+120 -0.69%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.235 0.0 2.235 2.235 12:56:42:107@+120 -3.03%
AGS 43.89 43.89 43.89 43.89 09:29:57:219@+120 2.3%
AHOLD DEL 28.29 27.5 28.29 28.29 12:39:48:149@+120 6.23%
AIR 106.66 0.0 106.66 106.66 12:42:32:019@+120 -0.31%
AIR FRANCE-KLM 1.525 1.4605 1.53 1.525 12:46:22:278@+120 -1.32%
AIW 4.28 4.255 4.29 4.28 17:35:43:983@+120 1.66%
ALA 13.05 12.85 13.05 13.05 13:05:48:590@+120 -0.76%
ALERION 37.75 37.65 38.1 37.75 13:36:55:699@+120 -0.91%
ALF 0.9 0.897 0.9 0.9 09:16:05:730@+120 0.11%
ALK 13.02 13.02 13.38 13.02 13:50:42:417@+120 -1.8%
ALLIANZ 179.1 0.0 178.38 179.1 12:30:46:757@+120 0.39%
ALW 0.79 0.79 0.798 0.79 13:51:57:700@+120 -0.5%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 93.5 93.76 93.76 93.5 11:57:16:890@+120 -3.95%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -0.83%
AMPLIFON 29.5 29.25 29.9 29.5 13:53:10:350@+120 -3.9%
AMZN 135.18 134.22 135.38 135.18 13:53:22:848@+120 -1.84%
ANIM 3.464 3.446 3.506 3.464 13:54:12:231@+120 -1.47%
ARIS 7.945 7.91 7.98 7.945 13:48:47:350@+120 -1.24%
ASCOPIAVE 2.76 2.73 2.79 2.76 12:01:24:626@+120 1.28%
ASML 527.5 0.0 0.0 527.5 12:02:00:234@+120 -5.61%
ATLANTIA 22.74 22.71 22.78 22.74 13:50:39:177@+120 0.08%
ATON 6.24 0.0 6.3 6.24 10:25:10:862@+120 2.63%
AUTOGRILL 6.66 6.596 6.728 6.66 13:53:31:678@+120 1.36%
AUTOSTRADE MERID 37.0 37.0 37.0 37.0 09:40:34:468@+120 0.0%
AV 10.18 10.18 0.0 10.18 13:42:54:252@+120 -3.41%
AVIO 12.36 0.0 12.38 12.36 13:53:19:291@+120 1.98%
AXA 24.11 24.095 24.11 24.11 13:36:36:123@+120 0.73%
AZIMUT 16.85 16.65 16.925 16.85 13:51:19:111@+120 -0.61%
Dati di borsa italiana ritardati di 15 minuti