Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.293 0.297 0.303 0.293 17:13:09:441@+120 -3.3%
A2A 1.6285 1.6175 1.641 1.6285 17:28:56:463@+120 -1.98%
AAPL 147.8 0.0 150.12 147.8 17:25:59:592@+120 -2.59%
ABI 58.07 0.0 0.0 58.07 14:20:52:460@+120 -1.92%
ABP 3.61 3.61 3.61 3.61 10:00:47:723@+120 -0.13%
ABS 2.9 2.88 0.0 2.9 17:12:29:322@+120 -2.02%
ABT 7.84 0.0 0.0 7.84 17:24:47:792@+120 0.51%
ABTG 3.6 0.0 3.6 3.6 12:26:00:513@+120 -0.82%
ACEA 17.1 0.0 17.27 17.1 17:29:21:592@+120 -3.28%
ACSM 2.39 0.0 2.38 2.39 16:03:02:016@+120 -2.04%
ADB 9.2 0.0 0.0 9.2 13:16:25:356@+120 -1.07%
ADS 255.6 0.0 0.0 255.6 15:03:06:425@+120 1.3%
AED 0.174 0.1735 0.0 0.174 14:45:13:667@+120 2.35%
AEFFE 2.585 0.0 0.0 2.585 17:16:57:902@+120 -3.36%
AEGON 4.992 0.0 0.0 4.992 12:00:43:178@+120 -0.91%
AGA 0.904 0.0 0.0 0.904 15:15:03:673@+120 -1.2%
AGS 43.42 0.0 0.0 43.42 10:18:06:806@+120 -4.44%
AHOLD DEL 30.175 30.175 30.45 30.175 16:44:26:089@+120 -1.27%
AI 154.0 0.0 154.0 154.0 11:31:26:097@+120 -1.02%
AIR 116.18 0.0 115.66 116.18 14:44:18:244@+120 -1.37%
AIR FRANCE-KLM 3.982 3.987 0.0 3.982 17:16:57:935@+120 -5.19%
AIW 5.04 0.0 0.0 5.04 17:10:16:397@+120 -3.07%
ALA 11.2 0.0 0.0 11.2 15:20:54:055@+120 -0.88%
ALERION 26.75 26.55 27.05 26.75 17:28:01:986@+120 -1.65%
ALF 2.0 1.952 0.0 2.0 17:24:11:394@+120 -4.98%
ALK 21.7 0.0 21.4 21.7 17:29:46:857@+120 0.0%
ALLIANZ 225.35 0.0 225.15 225.35 15:01:26:225@+120 -0.7%
ALW 0.404 0.0 0.0 0.404 16:30:26:438@+120 -1.22%
AMB 3.0 3.02 3.04 3.0 16:50:18:845@+120 -4.45%
AMD 113.16 113.16 0.0 113.16 17:25:59:278@+120 -4.93%
AMGEN 206.0 0.0 0.0 206.0 13:56:20:708@+120 2.46%
AMPLIFON 39.94 38.45 40.47 39.94 17:29:23:707@+120 -2.27%
AMZN 2765.5 0.0 2810.0 2765.5 17:22:45:322@+120 -2.76%
ANIM 4.5 4.496 0.0 4.5 17:26:48:577@+120 -4.35%
ARIS 10.86 10.85 11.34 10.86 17:24:17:076@+120 -4.31%
ASCOPIAVE 3.51 0.0 3.535 3.51 17:29:23:089@+120 -0.98%
ASML 623.2 625.4 0.0 623.2 17:26:50:135@+120 -5.2%
ASSI 2.76 0.0 2.76 2.76 16:47:02:959@+120 10.4%
ATH 1.155 0.0 0.0 1.155 17:23:36:326@+120 6.45%
ATLANTIA 17.055 16.945 17.245 17.055 17:28:29:785@+120 -1.07%
ATON 6.84 6.7 6.84 6.84 12:02:06:309@+120 -0.29%
AUTOGRILL 6.606 0.0 0.0 6.606 17:18:34:091@+120 -1.78%
AUTOSTRADE MERID 26.6 0.0 0.0 26.6 13:19:23:447@+120 -2.91%
AV 11.55 0.0 11.7 11.55 17:29:21:392@+120 -2.94%
AVIO 11.52 0.0 11.6 11.52 17:15:01:574@+120 -3.03%
AXA 27.99 27.99 28.445 27.99 17:07:45:026@+120 -2.11%
AZIMUT 25.39 25.28 25.67 25.39 17:29:48:251@+120 -3.12%
Dati di borsa italiana ritardati di 15 minuti