Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.401 0.0 0.401 0.401 09:23:45:354@+120 -0.49%
A2A 1.806 1.806 0.0 1.806 10:24:26:540@+120 -0.57%
AAPL 124.28 124.04 0.0 124.28 10:08:03:269@+120 0.4%
ABI 50.47 50.43 50.47 50.47 15:09:29:844@+120 1.25%
ABP 4.19 4.14 4.14 4.19 09:55:35:859@+120 1.82%
ABS 3.7 3.7 0.0 3.7 09:47:29:268@+120 0.0%
ABT 7.14 0.0 0.0 7.14 10:09:32:463@+120 0.0%
ABTG 3.23 0.0 0.0 3.23 09:57:28:205@+120 -0.61%
ACEA 19.94 19.94 0.0 19.94 10:09:38:804@+120 -1.77%
ACSM 2.34 2.34 2.37 2.34 10:22:07:316@+120 -1.26%
ADB 10.05 9.92 10.05 10.05 17:35:34:436@+120 0.5%
ADS 280.2 278.1 280.2 280.2 09:59:32:578@+120 -1.45%
AED 0.186 0.184 0.0 0.186 10:06:31:258@+120 0.26%
AEFFE 1.966 0.0 1.972 1.966 10:23:22:488@+120 4.02%
AEGON 4.085 4.05 4.085 4.085 17:12:23:334@+120 0.81%
AGA 0.95 0.929 0.95 0.95 15:23:23:810@+120 0.31%
AGS 39.9 39.8 40.17 39.9 16:14:36:068@+120 0.85%
AHOLD DEL 28.9 28.75 28.9 28.9 16:20:33:842@+120 1.31%
AI 145.38 144.52 145.76 145.38 17:01:02:504@+120 0.6%
AIR 116.54 116.38 117.86 116.54 17:29:55:807@+120 0.76%
AIR FRANCE-KLM 4.336 4.273 4.414 4.336 17:28:16:801@+120 -0.06%
AIW 4.755 4.755 4.78 4.755 09:36:51:095@+120 0.74%
ALA 10.5 10.4 10.6 10.5 16:26:03:577@+120 0.0%
ALERION 15.6 15.5 15.7 15.6 10:07:13:787@+120 1.03%
ALK 18.85 0.0 0.0 18.85 09:46:23:051@+120 -0.26%
ALLIANZ 192.54 190.48 192.54 192.54 10:23:06:797@+120 0.66%
ALW 0.384 0.0 0.0 0.384 09:49:06:383@+120 2.4%
AMB 1.99 1.99 1.99 1.99 11:01:34:224@+120 -2.45%
AMD 91.0 91.0 91.0 91.0 09:00:40:985@+120 2.97%
AMGEN 182.5 182.5 184.16 182.5 15:40:22:995@+120 -0.72%
AMPLIFON 45.01 45.01 0.0 45.01 10:23:18:736@+120 0.17%
AMZN 2895.5 0.0 0.0 2895.5 10:21:12:754@+120 1.06%
ANIM 4.223 4.217 0.0 4.223 10:15:06:050@+120 0.95%
ASCOPIAVE 3.515 0.0 0.0 3.515 10:13:57:133@+120 0.42%
ASML 743.6 741.7 0.0 743.6 09:54:49:194@+120 0.97%
ASSI 2.2 2.16 2.24 2.2 15:51:18:145@+120 0.0%
ATH 0.798 0.79 0.8 0.798 17:26:47:624@+120 -0.99%
ATLANTIA 16.635 0.0 16.63 16.635 10:23:13:067@+120 2.18%
ATON 6.4 6.4 0.0 6.4 09:55:36:498@+120 1.26%
AUTOGRILL 6.85 0.0 6.87 6.85 10:21:12:558@+120 7.13%
AUTOSTRADE MERID 28.0 27.8 28.1 28.0 17:29:45:483@+120 -0.7%
AV 11.25 0.0 0.0 11.25 09:58:42:112@+120 -3.43%
AVIO 10.98 10.98 11.1 10.98 09:50:52:674@+120 0.18%
AXA 23.31 23.31 23.31 23.31 09:47:32:787@+120 1.25%
AZIMUT 24.06 24.08 24.41 24.06 10:21:11:281@+120 0.25%
Dati di borsa italiana ritardati di 15 minuti