Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.3265 1.3075 1.338 1.3265 10:49:46:927@+120 2.78%
AAPL 139.84 139.5 140.24 139.84 10:26:59:821@+120 -0.75%
ABI 57.5 57.5 57.5 57.5 09:00:12:364@+120 1.26%
ABP 3.8 3.8 3.8 3.8 09:54:22:860@+120 2.7%
ABS 2.14 2.14 2.19 2.14 17:35:48:844@+120 1.9%
ABT 6.14 6.14 0.0 6.14 10:37:02:732@+120 -2.22%
ABTG 2.07 2.01 2.07 2.07 16:48:20:028@+120 0.97%
AC5 2.03 2.0 2.03 2.03 17:35:10:811@+120 0.0%
ACEA 13.39 0.0 13.41 13.39 10:41:29:992@+120 1.43%
ADB 7.94 7.94 7.94 7.94 09:15:28:551@+120 1.27%
ADS 123.42 122.56 125.52 123.42 17:09:48:388@+120 -0.67%
AED 0.2865 0.0 0.0 0.2865 10:48:17:589@+120 -0.34%
AEFFE 1.28 1.286 1.296 1.28 10:33:25:565@+120 -0.31%
AEGON 4.728 4.694 4.728 4.728 16:37:23:703@+120 0.33%
AGA 0.62 0.61 0.62 0.62 10:47:25:888@+120 1.63%
AGP 2.26 2.26 2.3 2.26 16:02:09:501@+120 0.44%
AGS 40.31 39.53 40.31 40.31 17:20:24:718@+120 3.46%
AHOLD DEL 28.07 28.07 28.07 28.07 17:27:51:088@+120 -0.1%
AIR 111.18 110.38 111.66 111.18 17:27:12:997@+120 1.34%
AIR FRANCE-KLM 1.2765 0.0 1.2765 1.2765 10:35:11:423@+120 -0.62%
AIW 4.13 4.04 4.13 4.13 17:35:06:611@+120 -0.12%
ALA 11.55 11.55 11.55 11.55 11:28:31:847@+120 -3.34%
ALERION 35.8 0.0 35.9 35.8 10:47:32:422@+120 0.0%
ALF 0.56 0.57 0.57 0.56 10:30:30:008@+120 -7.59%
ALK 11.02 0.0 11.16 11.02 09:53:04:761@+120 0.18%
ALLIANZ 203.95 0.0 203.95 203.95 10:07:34:859@+120 0.49%
ALW 0.584 0.0 0.586 0.584 10:45:59:575@+120 3.91%
AMB 1.35 1.35 1.35 1.35 15:42:09:700@+120 3.05%
AMD 71.65 0.0 0.0 71.65 09:01:08:182@+120 -2.83%
AMGEN 272.05 269.75 272.05 272.05 15:27:34:488@+120 -0.16%
AMPLIFON 27.96 27.87 28.5 27.96 10:49:10:728@+120 1.12%
AMZN 89.44 89.4 90.16 89.44 10:48:54:590@+120 -2.56%
ANIM 3.708 3.662 3.732 3.708 10:48:54:042@+120 2.94%
ARIS 9.47 9.41 9.455 9.47 10:40:31:500@+120 -0.36%
ASCOPIAVE 2.565 2.57 2.57 2.565 10:06:22:201@+120 2.39%
ASML 569.3 569.0 0.0 569.3 10:08:37:570@+120 -1.99%
ATLANTIA 22.95 22.95 22.95 22.95 10:45:25:629@+120 0.04%
ATON 6.14 6.04 6.14 6.14 17:22:59:619@+120 2.33%
AUTOGRILL 6.506 6.456 6.508 6.506 10:31:33:008@+120 0.71%
AUTOSTRADE MERID 37.7 37.7 37.7 37.7 09:56:24:009@+120 0.0%
AV 8.53 8.53 0.0 8.53 10:43:29:434@+120 -1.5%
AVIO 11.36 0.0 0.0 11.36 10:44:26:284@+120 0.0%
AXA 27.18 27.1 27.18 27.18 10:45:25:129@+120 -0.67%
AZIMUT 19.615 19.47 19.7 19.615 10:47:13:922@+120 1.44%
Dati di borsa italiana ritardati di 15 minuti