Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.426 | 0.0 | 0.427 | 0.426 | 11:55:27:428@+120 | 0.11% |
| A2A | 1.235 | 1.231 | 1.2505 | 1.235 | 12:23:57:289@+120 | -2.94% |
| AAPL | 131.26 | 130.88 | 0.0 | 131.26 | 12:07:13:580@+120 | -1.3% |
| ABI | 50.72 | 50.72 | 50.73 | 50.72 | 13:57:36:663@+120 | 0.43% |
| ABP | 3.86 | 3.86 | 3.9 | 3.86 | 09:52:45:195@+120 | -1.53% |
| ABS | 2.1 | 2.1 | 2.1 | 2.1 | 09:38:09:012@+120 | -1.4% |
| ABT | 5.68 | 5.66 | 0.0 | 5.68 | 11:56:31:557@+120 | -3.07% |
| ABTG | 2.15 | 2.1 | 0.0 | 2.15 | 12:16:38:496@+120 | -6.52% |
| ACEA | 14.45 | 0.0 | 14.48 | 14.45 | 12:24:06:340@+120 | 0.9% |
| ACSM | 2.32 | 2.32 | 2.32 | 2.32 | 09:00:08:510@+120 | 2.65% |
| ADB | 8.46 | 8.36 | 8.5 | 8.46 | 17:35:38:480@+120 | -0.47% |
| ADS | 166.24 | 165.76 | 166.24 | 166.24 | 12:19:31:672@+120 | -2.58% |
| AED | 0.22 | 0.2215 | 0.0 | 0.22 | 11:29:31:924@+120 | -5.37% |
| AEFFE | 1.486 | 1.47 | 1.516 | 1.486 | 12:00:29:141@+120 | -4.0% |
| AEGON | 4.223 | 4.223 | 4.223 | 4.223 | 15:47:39:400@+120 | -3.36% |
| AGA | 1.13 | 1.14 | 0.0 | 1.13 | 12:04:30:168@+120 | -8.87% |
| AGP | 2.57 | 2.57 | 2.57 | 2.57 | 11:21:38:623@+120 | -1.72% |
| AGS | 41.44 | 41.44 | 0.0 | 41.44 | 10:36:19:212@+120 | -1.56% |
| AHOLD DEL | 25.0 | 25.0 | 25.0 | 25.0 | 09:50:53:078@+120 | 0.16% |
| AI | 132.1 | 131.06 | 132.24 | 132.1 | 17:29:54:300@+120 | -1.57% |
| AIR | 91.47 | 90.32 | 91.24 | 91.47 | 11:42:02:838@+120 | -3.86% |
| AIR FRANCE-KLM | 1.13 | 1.129 | 1.1905 | 1.13 | 12:13:19:980@+120 | -9.01% |
| AIW | 4.62 | 4.55 | 4.62 | 4.62 | 17:35:15:380@+120 | 0.54% |
| ALA | 13.0 | 13.0 | 13.0 | 13.0 | 11:46:13:263@+120 | 0.0% |
| ALERION | 32.05 | 0.0 | 32.65 | 32.05 | 12:22:56:383@+120 | -0.15% |
| ALF | 0.7 | 0.0 | 0.0 | 0.7 | 11:57:30:663@+120 | -2.5% |
| ALK | 13.88 | 13.92 | 0.0 | 13.88 | 11:48:36:126@+120 | -2.11% |
| ALLIANZ | 181.6 | 0.0 | 181.6 | 181.6 | 11:43:54:336@+120 | -1.11% |
| ALW | 0.764 | 0.752 | 0.812 | 0.764 | 12:22:01:613@+120 | -8.39% |
| AMB | 1.71 | 1.71 | 0.0 | 1.71 | 10:14:10:898@+120 | -4.46% |
| AMD | 73.63 | 73.24 | 73.26 | 73.63 | 10:03:01:566@+120 | -5.73% |
| AMGEN | 230.25 | 230.25 | 230.7 | 230.25 | 12:05:09:144@+120 | 0.15% |
| AMPLIFON | 28.71 | 0.0 | 29.3 | 28.71 | 12:23:19:302@+120 | -1.91% |
| AMZN | 102.42 | 101.54 | 103.16 | 102.42 | 12:18:59:903@+120 | -1.61% |
| ANIM | 3.514 | 3.504 | 3.64 | 3.514 | 12:22:57:477@+120 | -4.51% |
| ARIS | 7.76 | 7.6 | 7.6 | 7.76 | 12:20:47:908@+120 | -0.83% |
| ASCOPIAVE | 2.91 | 2.91 | 0.0 | 2.91 | 12:22:27:119@+120 | -3.0% |
| ASML | 452.45 | 452.45 | 0.0 | 452.45 | 10:18:57:122@+120 | -4.57% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 10:13:59:171@+120 | 0.0% |
| ATLANTIA | 22.38 | 22.35 | 22.4 | 22.38 | 12:23:12:316@+120 | -0.44% |
| ATON | 6.24 | 6.24 | 6.48 | 6.24 | 12:09:55:057@+120 | -2.8% |
| AUTOGRILL | 6.194 | 6.148 | 0.0 | 6.194 | 12:24:01:411@+120 | -8.64% |
| AUTOSTRADE MERID | 37.8 | 0.0 | 0.0 | 37.8 | 11:45:38:217@+120 | -0.52% |
| AV | 8.85 | 8.8 | 9.0 | 8.85 | 12:23:26:394@+120 | -3.17% |
| AVIO | 10.98 | 10.74 | 11.02 | 10.98 | 12:14:03:886@+120 | 0.18% |
| AXA | 21.53 | 0.0 | 0.0 | 21.53 | 12:12:14:992@+120 | -3.6% |
| AZIMUT | 16.625 | 16.66 | 16.825 | 16.625 | 12:22:22:098@+120 | -3.2% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||