Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.426 |
0.0 |
0.427 |
0.426 |
11:55:27:428@+120 |
0.11% |
A2A |
1.235 |
1.231 |
1.2505 |
1.235 |
12:23:57:289@+120 |
-2.94% |
AAPL |
131.26 |
130.88 |
0.0 |
131.26 |
12:07:13:580@+120 |
-1.3% |
ABI |
50.72 |
50.72 |
50.73 |
50.72 |
13:57:36:663@+120 |
0.43% |
ABP |
3.86 |
3.86 |
3.9 |
3.86 |
09:52:45:195@+120 |
-1.53% |
ABS |
2.1 |
2.1 |
2.1 |
2.1 |
09:38:09:012@+120 |
-1.4% |
ABT |
5.68 |
5.66 |
0.0 |
5.68 |
11:56:31:557@+120 |
-3.07% |
ABTG |
2.15 |
2.1 |
0.0 |
2.15 |
12:16:38:496@+120 |
-6.52% |
ACEA |
14.45 |
0.0 |
14.48 |
14.45 |
12:24:06:340@+120 |
0.9% |
ACSM |
2.32 |
2.32 |
2.32 |
2.32 |
09:00:08:510@+120 |
2.65% |
ADB |
8.46 |
8.36 |
8.5 |
8.46 |
17:35:38:480@+120 |
-0.47% |
ADS |
166.24 |
165.76 |
166.24 |
166.24 |
12:19:31:672@+120 |
-2.58% |
AED |
0.22 |
0.2215 |
0.0 |
0.22 |
11:29:31:924@+120 |
-5.37% |
AEFFE |
1.486 |
1.47 |
1.516 |
1.486 |
12:00:29:141@+120 |
-4.0% |
AEGON |
4.223 |
4.223 |
4.223 |
4.223 |
15:47:39:400@+120 |
-3.36% |
AGA |
1.13 |
1.14 |
0.0 |
1.13 |
12:04:30:168@+120 |
-8.87% |
AGP |
2.57 |
2.57 |
2.57 |
2.57 |
11:21:38:623@+120 |
-1.72% |
AGS |
41.44 |
41.44 |
0.0 |
41.44 |
10:36:19:212@+120 |
-1.56% |
AHOLD DEL |
25.0 |
25.0 |
25.0 |
25.0 |
09:50:53:078@+120 |
0.16% |
AI |
132.1 |
131.06 |
132.24 |
132.1 |
17:29:54:300@+120 |
-1.57% |
AIR |
91.47 |
90.32 |
91.24 |
91.47 |
11:42:02:838@+120 |
-3.86% |
AIR FRANCE-KLM |
1.13 |
1.129 |
1.1905 |
1.13 |
12:13:19:980@+120 |
-9.01% |
AIW |
4.62 |
4.55 |
4.62 |
4.62 |
17:35:15:380@+120 |
0.54% |
ALA |
13.0 |
13.0 |
13.0 |
13.0 |
11:46:13:263@+120 |
0.0% |
ALERION |
32.05 |
0.0 |
32.65 |
32.05 |
12:22:56:383@+120 |
-0.15% |
ALF |
0.7 |
0.0 |
0.0 |
0.7 |
11:57:30:663@+120 |
-2.5% |
ALK |
13.88 |
13.92 |
0.0 |
13.88 |
11:48:36:126@+120 |
-2.11% |
ALLIANZ |
181.6 |
0.0 |
181.6 |
181.6 |
11:43:54:336@+120 |
-1.11% |
ALW |
0.764 |
0.752 |
0.812 |
0.764 |
12:22:01:613@+120 |
-8.39% |
AMB |
1.71 |
1.71 |
0.0 |
1.71 |
10:14:10:898@+120 |
-4.46% |
AMD |
73.63 |
73.24 |
73.26 |
73.63 |
10:03:01:566@+120 |
-5.73% |
AMGEN |
230.25 |
230.25 |
230.7 |
230.25 |
12:05:09:144@+120 |
0.15% |
AMPLIFON |
28.71 |
0.0 |
29.3 |
28.71 |
12:23:19:302@+120 |
-1.91% |
AMZN |
102.42 |
101.54 |
103.16 |
102.42 |
12:18:59:903@+120 |
-1.61% |
ANIM |
3.514 |
3.504 |
3.64 |
3.514 |
12:22:57:477@+120 |
-4.51% |
ARIS |
7.76 |
7.6 |
7.6 |
7.76 |
12:20:47:908@+120 |
-0.83% |
ASCOPIAVE |
2.91 |
2.91 |
0.0 |
2.91 |
12:22:27:119@+120 |
-3.0% |
ASML |
452.45 |
452.45 |
0.0 |
452.45 |
10:18:57:122@+120 |
-4.57% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
10:13:59:171@+120 |
0.0% |
ATLANTIA |
22.38 |
22.35 |
22.4 |
22.38 |
12:23:12:316@+120 |
-0.44% |
ATON |
6.24 |
6.24 |
6.48 |
6.24 |
12:09:55:057@+120 |
-2.8% |
AUTOGRILL |
6.194 |
6.148 |
0.0 |
6.194 |
12:24:01:411@+120 |
-8.64% |
AUTOSTRADE MERID |
37.8 |
0.0 |
0.0 |
37.8 |
11:45:38:217@+120 |
-0.52% |
AV |
8.85 |
8.8 |
9.0 |
8.85 |
12:23:26:394@+120 |
-3.17% |
AVIO |
10.98 |
10.74 |
11.02 |
10.98 |
12:14:03:886@+120 |
0.18% |
AXA |
21.53 |
0.0 |
0.0 |
21.53 |
12:12:14:992@+120 |
-3.6% |
AZIMUT |
16.625 |
16.66 |
16.825 |
16.625 |
12:22:22:098@+120 |
-3.2% |
Dati di borsa italiana ritardati di 15 minuti |