Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.006 0.9672 1.014 1.006 17:16:31:387@+120 -2.56%
AAPL 152.06 152.14 0.0 152.06 17:04:56:519@+120 -3.47%
ABI 46.87 46.87 46.87 46.87 12:58:12:236@+120 -1.37%
ABP 3.74 3.66 3.86 3.74 13:08:27:824@+120 0.26%
ABS 1.985 1.92 1.985 1.985 15:47:31:969@+120 5.58%
ABT 5.7 5.7 0.0 5.7 10:33:41:634@+120 -4.04%
ABTG 2.0 2.0 2.03 2.0 17:35:54:399@+120 -0.99%
ACEA 11.13 0.0 11.24 11.13 17:20:40:112@+120 -2.87%
ACSM 2.0 2.04 0.0 2.0 13:53:48:389@+120 -8.25%
ADB 7.06 7.06 0.0 7.06 11:16:07:179@+120 -0.84%
ADS 130.0 124.86 130.0 130.0 17:01:03:898@+120 -0.65%
AED 0.218 0.218 0.0 0.218 17:14:18:215@+120 -0.9%
AEFFE 1.188 0.0 1.216 1.188 16:30:48:409@+120 -4.19%
AEGON 4.312 4.246 4.312 4.312 15:33:06:948@+120 -6.86%
AGA 0.71 0.742 0.742 0.71 12:05:49:168@+120 -1.93%
AGP 2.51 2.425 2.59 2.51 16:47:13:690@+120 -0.19%
AGS 37.15 0.0 0.0 37.15 14:13:29:319@+120 -2.82%
AHOLD DEL 26.83 26.83 26.83 26.83 10:41:31:574@+120 0.0%
AIR 88.8 87.14 90.57 88.8 16:57:29:104@+120 -4.07%
AIR FRANCE-KLM 1.348 1.335 1.348 1.348 17:05:27:297@+120 0.48%
AIW 4.0 0.0 0.0 4.0 17:05:50:116@+120 -3.84%
ALA 12.4 12.4 12.4 12.4 17:35:43:599@+120 -0.8%
ALERION 31.1 30.8 31.4 31.1 17:20:12:455@+120 -4.3%
ALF 0.7 0.7 0.7 0.7 16:09:41:659@+120 -1.4%
ALK 10.3 10.3 0.0 10.3 16:53:25:129@+120 -3.19%
ALLIANZ 160.38 157.2 0.0 160.38 16:46:22:483@+120 -3.54%
ALW 0.752 0.746 0.776 0.752 16:08:53:507@+120 0.8%
AMB 1.52 1.52 1.52 1.52 11:19:53:619@+120 -3.18%
AMD 69.44 69.39 69.74 69.44 12:36:42:017@+120 -1.25%
AMGEN 241.85 237.3 241.85 241.85 15:02:27:226@+120 4.11%
AMPLIFON 26.02 25.54 26.32 26.02 17:20:24:047@+120 1.44%
AMZN 120.96 117.54 120.96 120.96 17:20:41:266@+120 1.01%
ANIM 2.96 2.912 2.96 2.96 17:20:24:522@+120 -3.33%
ARIS 8.515 8.2 0.0 8.515 17:17:51:578@+120 -0.87%
ASCOPIAVE 2.205 2.15 0.0 2.205 17:19:20:692@+120 -2.43%
ASML 442.0 0.0 442.0 442.0 15:03:37:202@+120 -2.62%
ATLANTIA 22.62 22.66 22.67 22.62 17:18:34:077@+120 0.17%
ATON 6.4 6.4 6.4 6.4 10:27:55:480@+120 1.58%
AUTOGRILL 6.37 0.0 6.372 6.37 17:20:11:586@+120 0.06%
AUTOSTRADE MERID 36.0 0.0 0.0 36.0 11:58:35:846@+120 -1.36%
AV 7.48 7.22 7.58 7.48 17:19:54:122@+120 -3.35%
AVIO 9.19 8.92 9.19 9.19 17:16:49:328@+120 -0.32%
AXA 22.76 0.0 23.06 22.76 14:38:24:810@+120 -3.51%
AZIMUT 14.67 14.49 0.0 14.67 17:20:11:566@+120 -3.0%
Dati di borsa italiana ritardati di 15 minuti