Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.54 7.51 7.64 7.54 17:35:27:029@+120 -1.04%
TB 1.096 1.096 1.12 1.096 17:35:51:629@+120 -3.0%
TCM 7.9 7.9 7.9 7.9 15:58:04:661@+120 1.28%
TD 0.47 0.47 0.489 0.47 09:00:10:696@+120 -4.27%
TEF 3.593 3.56 3.594 3.593 16:15:58:858@+120 -0.88%
TELECOM ITALIA 0.2186 0.2186 0.221 0.2186 09:09:25:467@+120 -1.88%
TELECOM ITALIA R 0.2121 0.212 0.2134 0.2121 09:09:24:936@+120 -0.42%
TENARIS 16.44 16.4 16.475 16.44 09:08:51:502@+120 3.29%
TERNA 7.222 7.198 7.224 7.222 09:07:04:873@+120 -0.71%
TES 0.1568 0.0 0.0 0.1568 09:04:31:251@+120 5.09%
TGYM 7.285 7.285 7.285 7.285 09:00:09:303@+120 0.13%
TISCALI 0.7656 0.7654 0.779 0.7656 17:35:42:329@+120 -1.08%
TISG 5.5 5.4 5.5 5.5 17:35:55:329@+120 2.61%
TKA 5.29 5.178 5.29 5.29 16:59:04:889@+120 3.11%
TKO 4.285 4.285 4.285 4.285 17:26:30:869@+120 0.46%
TLSG 0.0057 0.0056 0.0059 0.0057 16:54:19:836@+120 -3.38%
TNX 3.27 3.27 3.27 3.27 11:32:44:051@+120 0.0%
TNXT 22.54 22.24 22.7 22.54 17:35:51:929@+120 -0.87%
TOD'S 33.2 33.2 0.0 33.2 09:08:36:704@+120 -0.41%
TPRO 7.35 7.18 7.36 7.35 17:35:21:429@+120 1.18%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.37 0.367 0.376 0.37 17:26:05:101@+120 0.0%
TRIP 19.102 19.102 19.102 19.102 16:49:41:853@+120 2.14%
TSLA 174.78 174.78 176.88 174.78 09:04:32:965@+120 -3.16%
TWL 5.62 5.5 5.7 5.62 15:38:51:217@+120 0.35%
TXT E- SOLUTIONS 12.82 12.9 12.9 12.82 09:08:13:323@+120 -0.31%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti