Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.76 6.62 6.77 6.76 11:12:49:787@+120 -0.87%
TB 1.064 1.064 1.2 1.064 17:35:03:182@+120 -8.11%
TCM 8.15 8.15 8.15 8.15 12:48:02:800@+120 2.51%
TD 0.75 0.75 0.75 0.75 17:20:27:383@+120 -0.26%
TEF 3.649 3.643 3.649 3.649 17:21:26:353@+120 -1.24%
TELECOM ITALIA 0.1867 0.1797 0.1931 0.1867 11:44:34:259@+120 -0.84%
TELECOM ITALIA R 0.1816 0.1786 0.1855 0.1816 11:45:39:871@+120 -2.67%
TENARIS 12.555 12.08 12.765 12.555 11:44:08:867@+120 -7.71%
TERNA 6.74 6.74 6.816 6.74 11:46:49:104@+120 -3.71%
TES 0.1198 0.0 0.0 0.1198 10:46:59:033@+120 -3.23%
TGYM 6.02 5.94 6.035 6.02 11:41:39:950@+120 -2.74%
TISCALI 0.538 0.53 0.5488 0.538 11:46:15:310@+120 -3.06%
TISG 4.8 4.79 0.0 4.8 11:41:34:482@+120 0.0%
TKA 5.148 0.0 0.0 5.148 09:07:24:598@+120 -3.88%
TKO 4.3 4.19 4.3 4.3 16:47:34:031@+120 -1.03%
TLS 1.98 1.98 1.98 1.98 12:57:01:574@+120 -3.88%
TLSG 0.0070 0.0072 0.0072 0.0070 10:57:24:450@+120 -11.39%
TNX 3.3 3.3 3.3 3.3 12:56:01:079@+120 -1.49%
TNXT 18.12 0.0 18.21 18.12 11:46:49:895@+120 0.22%
TOD'S 40.4 40.34 40.46 40.4 11:35:14:367@+120 -1.31%
TPRO 6.866 6.882 0.0 6.866 11:32:45:140@+120 -3.02%
TPS 4.9 4.66 4.9 4.9 17:27:43:234@+120 2.51%
TREVI FIN IND 0.51 0.51 0.515 0.51 10:36:55:278@+120 -0.39%
TRIP 23.51 0.0 23.51 23.51 10:30:01:731@+120 -5.96%
TSLA 285.25 283.3 288.0 285.25 11:34:08:090@+120 -3.05%
TWL 4.92 4.88 5.14 4.92 17:35:59:082@+120 -6.1%
TXT E- SOLUTIONS 10.34 10.22 10.42 10.34 11:17:45:198@+120 -2.63%
TYA 11.7 11.55 11.7 11.7 17:35:53:683@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti