Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.4 3.36 3.4 3.4 15:40:36:824@+120 2.71%
GABETTI HOLD 1.03 1.014 1.046 1.03 17:35:29:269@+120 -2.83%
GAMB 0.318 0.31 0.334 0.318 16:47:14:960@+120 -8.09%
GAS PLUS 2.13 2.08 2.24 2.13 17:35:24:869@+120 -2.73%
GBUS 13.05 12.1 13.1 13.05 16:09:05:624@+120 0.38%
GEFRAN 7.9 7.6 8.01 7.9 17:29:35:257@+120 -3.3%
GEL 1.32 1.32 1.38 1.32 17:16:05:587@+120 -4.69%
GENERALI ASS 14.07 13.94 14.225 14.07 17:35:26:868@+120 -1.02%
GEOX 0.703 0.694 0.722 0.703 17:35:39:769@+120 -1.26%
GEQ 0.0132 0.0124 0.0138 0.0132 16:18:47:381@+120 -1.49%
GF 7.05 7.05 7.05 7.05 15:50:08:841@+120 0.0%
GG 1.2 1.176 1.2 1.2 17:16:16:151@+120 -0.82%
GHC 3.86 3.575 3.86 3.86 17:35:13:069@+120 4.89%
GILD 66.0 64.66 66.0 66.0 15:30:16:355@+120 0.0%
GIS 4.8 4.4 4.8 4.8 15:53:35:669@+120 6.66%
GML 1.56 1.56 1.56 1.56 16:58:35:345@+120 -2.5%
GO 0.29 0.281 0.316 0.29 17:35:19:369@+120 -6.45%
GOOG 102.54 101.0 103.5 102.54 16:27:45:253@+120 -1.0%
GOOGL 102.46 100.26 102.62 102.46 17:23:36:149@+120 0.19%
GPI 12.9 12.54 13.16 12.9 17:29:31:956@+120 0.78%
GRAL 2.08 2.02 2.09 2.08 17:35:43:569@+120 -0.95%
GROW 4.5 4.37 4.55 4.5 17:35:35:169@+120 -0.22%
GSR 2.58 2.47 2.58 2.58 17:08:09:057@+120 -1.9%
GTH 0.87 0.847 0.899 0.87 16:51:40:804@+120 -0.11%
GVS 6.34 6.24 6.4 6.34 17:36:11:243@+120 -1.85%
Dati di borsa italiana ritardati di 15 minuti