Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.59 7.52 7.59 7.59 09:23:23:746@+120 -1.42%
TB 1.13 1.09 1.13 1.13 17:35:57:963@+120 3.66%
TCM 7.9 7.9 7.9 7.9 15:58:04:661@+120 1.28%
TD 0.469 0.469 0.474 0.469 09:15:51:413@+120 -4.48%
TEF 3.657 3.64 3.664 3.657 17:22:48:586@+120 0.49%
TELECOM ITALIA 0.219 0.216 0.222 0.219 09:31:58:904@+120 -2.75%
TELECOM ITALIA R 0.212 0.2089 0.2131 0.212 09:31:34:522@+120 -1.8%
TENARIS 15.95 15.88 16.02 15.95 09:31:56:608@+120 -1.96%
TERNA 7.342 7.294 0.0 7.342 09:29:32:912@+120 -1.21%
TES 0.152 0.149 0.154 0.152 17:35:02:419@+120 1.06%
TGYM 7.23 7.285 7.285 7.23 09:17:18:783@+120 -0.55%
TISCALI 0.7876 0.769 0.7846 0.7876 09:30:40:345@+120 -1.03%
TISG 5.44 5.35 5.5 5.44 17:35:42:819@+120 -1.44%
TKA 5.232 5.232 5.254 5.232 15:08:35:250@+120 -1.17%
TKO 4.285 4.285 4.285 4.285 17:26:30:869@+120 0.46%
TLSG 0.0061 0.0 0.0061 0.0061 09:21:34:841@+120 -6.15%
TNX 3.27 3.27 3.29 3.27 15:51:28:002@+120 1.23%
TNXT 23.02 23.02 23.02 23.02 09:00:22:732@+120 -0.94%
TOD'S 33.56 0.0 0.0 33.56 09:27:38:413@+120 -2.72%
TPRO 7.144 7.126 7.126 7.144 09:13:36:876@+120 -0.77%
TPS 5.35 5.3 5.35 5.35 16:10:41:305@+120 0.94%
TREVI FIN IND 0.373 0.373 0.373 0.373 09:00:23:132@+120 0.53%
TRIP 18.7 18.348 18.82 18.7 16:44:49:348@+120 -3.4%
TSLA 174.02 173.88 175.0 174.02 09:27:46:786@+120 -3.1%
TWL 5.6 5.6 5.68 5.6 09:31:36:315@+120 0.0%
TXT E- SOLUTIONS 12.8 12.78 12.9 12.8 09:28:00:004@+120 -1.53%
TYA 11.6 11.45 11.6 11.6 17:35:27:063@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti