Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.39 7.39 0.0 7.39 17:29:43:474@+120 -3.14%
TB 1.082 1.082 1.098 1.082 13:20:50:129@+120 -0.73%
TD 0.402 0.4 0.403 0.402 17:10:06:365@+120 -1.71%
TEF 3.558 3.535 3.565 3.558 13:56:26:194@+120 -1.05%
TELECOM ITALIA 0.2063 0.2055 0.2137 0.2063 17:29:45:052@+120 -1.48%
TELECOM ITALIA R 0.1978 0.1978 0.207 0.1978 17:35:00:298@+120 -1.73%
TENARIS 15.705 15.58 15.905 15.705 17:29:43:002@+120 -2.18%
TERNA 7.336 7.316 7.45 7.336 17:29:40:276@+120 -0.48%
TES 0.15 0.1474 0.0 0.15 17:35:05:198@+120 0.0%
TGYM 7.545 7.515 7.72 7.545 17:28:51:720@+120 -1.11%
TISCALI 0.763 0.7624 0.7804 0.763 17:28:57:116@+120 -0.54%
TISG 5.86 5.75 5.9 5.86 17:28:56:999@+120 4.27%
TKA 5.566 5.498 5.566 5.566 17:11:12:293@+120 0.97%
TKO 4.27 4.18 4.29 4.27 11:24:41:498@+120 2.15%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0042 0.0042 0.0042 0.0042 17:23:11:213@+120 -12.5%
TNX 3.28 3.28 3.28 3.28 17:35:45:221@+120 0.92%
TNXT 23.06 23.06 0.0 23.06 17:29:42:669@+120 -2.03%
TOD'S 33.36 33.26 0.0 33.36 17:27:28:084@+120 -1.3%
TPRO 7.302 7.17 7.35 7.302 17:29:05:505@+120 1.78%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.354 0.346 0.0 0.354 17:17:38:088@+120 -5.47%
TRIP 19.194 19.194 19.366 19.194 15:42:00:689@+120 -1.59%
TSLA 170.54 167.56 176.0 170.54 17:29:40:369@+120 -7.19%
TWL 6.0 6.0 6.02 6.0 09:12:13:210@+120 -3.84%
TXT E- SOLUTIONS 12.62 12.54 12.62 12.62 16:30:44:410@+120 0.15%
TYA 11.5 11.45 11.65 11.5 17:18:10:139@+120 -1.28%
Dati di borsa italiana ritardati di 15 minuti