Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.36 7.3 7.45 7.36 14:39:44:598@+120 0.0%
TB 1.31 1.31 0.0 1.31 13:16:18:630@+120 -0.75%
TCM 8.6 8.6 8.6 8.6 12:18:50:474@+120 -2.27%
TD 0.904 0.904 0.904 0.904 12:56:49:582@+120 0.22%
TEF 4.8 4.761 4.8 4.8 13:48:38:292@+120 1.6%
TELECOM ITALIA 0.2604 0.2581 0.2609 0.2604 14:38:44:843@+120 1.08%
TELECOM ITALIA R 0.2482 0.2456 0.2487 0.2482 14:37:01:528@+120 1.88%
TENARIS 12.905 12.69 12.92 12.905 14:39:25:568@+120 3.48%
TERNA 7.508 7.424 7.604 7.508 14:38:52:011@+120 2.17%
TES 0.1298 0.1264 0.131 0.1298 13:59:07:072@+120 -1.66%
TGYM 6.385 6.355 6.485 6.385 14:35:02:719@+120 -2.74%
TISCALI 0.8692 0.8572 0.0 0.8692 14:25:49:524@+120 -5.0%
TISG 5.04 5.02 0.0 5.04 14:25:59:751@+120 -3.81%
TKA 5.772 5.8 0.0 5.772 13:54:57:604@+120 -5.15%
TKO 3.705 3.7 3.705 3.705 15:00:32:300@+120 4.07%
TLS 2.06 2.06 2.1 2.06 12:37:41:318@+120 0.0%
TLSG 0.037 0.039 0.0 0.037 13:48:36:418@+120 -9.75%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 23.3 0.0 23.34 23.3 14:32:14:151@+120 0.43%
TOD'S 30.34 30.06 30.68 30.34 14:38:49:664@+120 -1.42%
TOTAL 50.8 50.8 51.3 50.8 17:00:50:113@+120 1.35%
TPRO 6.78 6.74 6.898 6.78 14:35:00:121@+120 -0.35%
TREVI FIN IND 0.57 0.57 0.599 0.57 14:25:48:803@+120 -3.38%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 658.5 651.6 667.2 658.5 14:30:04:094@+120 -5.96%
TWL 5.8 5.68 6.0 5.8 14:30:59:213@+120 -1.36%
TXT E- SOLUTIONS 10.24 10.08 10.24 10.24 14:31:19:267@+120 1.99%
TYA 11.45 11.4 11.55 11.45 11:05:03:826@+120 -3.37%
Dati di borsa italiana ritardati di 15 minuti