Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.15 | 8.1 | 8.14 | 8.15 | 11:02:59:066@+120 | 1.74% |
| TB | 1.284 | 1.284 | 1.286 | 1.284 | 10:10:55:594@+120 | 2.88% |
| TD | 0.882 | 0.858 | 0.91 | 0.882 | 17:25:41:513@+120 | -3.07% |
| TEF | 4.3 | 4.3 | 4.3 | 4.3 | 14:54:00:291@+120 | 0.82% |
| TELECOM ITALIA | 0.2218 | 0.2206 | 0.2245 | 0.2218 | 11:03:23:220@+120 | 0.13% |
| TELECOM ITALIA R | 0.2142 | 0.2126 | 0.215 | 0.2142 | 11:03:22:978@+120 | 0.51% |
| TENARIS | 13.055 | 12.95 | 13.055 | 13.055 | 11:03:33:152@+120 | 0.5% |
| TERNA | 7.41 | 7.35 | 7.432 | 7.41 | 11:04:07:128@+120 | -0.05% |
| TES | 0.152 | 0.149 | 0.1548 | 0.152 | 11:03:16:399@+120 | 12.25% |
| TGYM | 6.92 | 6.885 | 6.99 | 6.92 | 10:59:41:053@+120 | 2.51% |
| TISCALI | 0.661 | 0.657 | 0.6658 | 0.661 | 10:59:13:711@+120 | 1.0% |
| TISG | 5.25 | 5.21 | 5.25 | 5.25 | 10:59:39:524@+120 | 0.76% |
| TKA | 5.896 | 0.0 | 5.902 | 5.896 | 10:23:11:640@+120 | 0.44% |
| TKO | 4.4 | 4.4 | 4.4 | 4.4 | 13:02:09:256@+120 | 0.0% |
| TLSG | 0.0258 | 0.0241 | 0.0259 | 0.0258 | 10:50:03:023@+120 | -0.38% |
| TNX | 3.29 | 3.23 | 3.29 | 3.29 | 13:16:45:370@+120 | -0.6% |
| TNXT | 23.54 | 23.34 | 23.8 | 23.54 | 11:02:38:886@+120 | 1.11% |
| TOD'S | 40.42 | 40.34 | 40.48 | 40.42 | 11:02:56:778@+120 | -0.14% |
| TPRO | 7.856 | 7.8 | 8.096 | 7.856 | 11:04:02:270@+120 | 0.07% |
| TPS | 5.2 | 5.1 | 5.2 | 5.2 | 17:14:26:757@+120 | 0.0% |
| TREVI FIN IND | 0.614 | 0.59 | 0.62 | 0.614 | 10:38:45:709@+120 | 4.59% |
| TRIP | 24.96 | 24.96 | 26.265 | 24.96 | 09:03:20:877@+120 | 3.31% |
| TSLA | 846.9 | 842.5 | 863.9 | 846.9 | 11:03:02:421@+120 | 1.3% |
| TWL | 5.8 | 5.68 | 5.8 | 5.8 | 17:26:32:450@+120 | 1.39% |
| TXT E- SOLUTIONS | 12.82 | 12.64 | 12.82 | 12.82 | 10:27:21:067@+120 | 0.0% |
| TYA | 11.65 | 11.35 | 12.0 | 11.65 | 16:26:12:914@+120 | 1.3% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||