Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.15 8.1 8.14 8.15 11:02:59:066@+120 1.74%
TB 1.284 1.284 1.286 1.284 10:10:55:594@+120 2.88%
TD 0.882 0.858 0.91 0.882 17:25:41:513@+120 -3.07%
TEF 4.3 4.3 4.3 4.3 14:54:00:291@+120 0.82%
TELECOM ITALIA 0.2218 0.2206 0.2245 0.2218 11:03:23:220@+120 0.13%
TELECOM ITALIA R 0.2142 0.2126 0.215 0.2142 11:03:22:978@+120 0.51%
TENARIS 13.055 12.95 13.055 13.055 11:03:33:152@+120 0.5%
TERNA 7.41 7.35 7.432 7.41 11:04:07:128@+120 -0.05%
TES 0.152 0.149 0.1548 0.152 11:03:16:399@+120 12.25%
TGYM 6.92 6.885 6.99 6.92 10:59:41:053@+120 2.51%
TISCALI 0.661 0.657 0.6658 0.661 10:59:13:711@+120 1.0%
TISG 5.25 5.21 5.25 5.25 10:59:39:524@+120 0.76%
TKA 5.896 0.0 5.902 5.896 10:23:11:640@+120 0.44%
TKO 4.4 4.4 4.4 4.4 13:02:09:256@+120 0.0%
TLSG 0.0258 0.0241 0.0259 0.0258 10:50:03:023@+120 -0.38%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.54 23.34 23.8 23.54 11:02:38:886@+120 1.11%
TOD'S 40.42 40.34 40.48 40.42 11:02:56:778@+120 -0.14%
TPRO 7.856 7.8 8.096 7.856 11:04:02:270@+120 0.07%
TPS 5.2 5.1 5.2 5.2 17:14:26:757@+120 0.0%
TREVI FIN IND 0.614 0.59 0.62 0.614 10:38:45:709@+120 4.59%
TRIP 24.96 24.96 26.265 24.96 09:03:20:877@+120 3.31%
TSLA 846.9 842.5 863.9 846.9 11:03:02:421@+120 1.3%
TWL 5.8 5.68 5.8 5.8 17:26:32:450@+120 1.39%
TXT E- SOLUTIONS 12.82 12.64 12.82 12.82 10:27:21:067@+120 0.0%
TYA 11.65 11.35 12.0 11.65 16:26:12:914@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti