Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.15 |
8.1 |
8.14 |
8.15 |
11:02:59:066@+120 |
1.74% |
TB |
1.284 |
1.284 |
1.286 |
1.284 |
10:10:55:594@+120 |
2.88% |
TD |
0.882 |
0.858 |
0.91 |
0.882 |
17:25:41:513@+120 |
-3.07% |
TEF |
4.3 |
4.3 |
4.3 |
4.3 |
14:54:00:291@+120 |
0.82% |
TELECOM ITALIA |
0.2218 |
0.2206 |
0.2245 |
0.2218 |
11:03:23:220@+120 |
0.13% |
TELECOM ITALIA R |
0.2142 |
0.2126 |
0.215 |
0.2142 |
11:03:22:978@+120 |
0.51% |
TENARIS |
13.055 |
12.95 |
13.055 |
13.055 |
11:03:33:152@+120 |
0.5% |
TERNA |
7.41 |
7.35 |
7.432 |
7.41 |
11:04:07:128@+120 |
-0.05% |
TES |
0.152 |
0.149 |
0.1548 |
0.152 |
11:03:16:399@+120 |
12.25% |
TGYM |
6.92 |
6.885 |
6.99 |
6.92 |
10:59:41:053@+120 |
2.51% |
TISCALI |
0.661 |
0.657 |
0.6658 |
0.661 |
10:59:13:711@+120 |
1.0% |
TISG |
5.25 |
5.21 |
5.25 |
5.25 |
10:59:39:524@+120 |
0.76% |
TKA |
5.896 |
0.0 |
5.902 |
5.896 |
10:23:11:640@+120 |
0.44% |
TKO |
4.4 |
4.4 |
4.4 |
4.4 |
13:02:09:256@+120 |
0.0% |
TLSG |
0.0258 |
0.0241 |
0.0259 |
0.0258 |
10:50:03:023@+120 |
-0.38% |
TNX |
3.29 |
3.23 |
3.29 |
3.29 |
13:16:45:370@+120 |
-0.6% |
TNXT |
23.54 |
23.34 |
23.8 |
23.54 |
11:02:38:886@+120 |
1.11% |
TOD'S |
40.42 |
40.34 |
40.48 |
40.42 |
11:02:56:778@+120 |
-0.14% |
TPRO |
7.856 |
7.8 |
8.096 |
7.856 |
11:04:02:270@+120 |
0.07% |
TPS |
5.2 |
5.1 |
5.2 |
5.2 |
17:14:26:757@+120 |
0.0% |
TREVI FIN IND |
0.614 |
0.59 |
0.62 |
0.614 |
10:38:45:709@+120 |
4.59% |
TRIP |
24.96 |
24.96 |
26.265 |
24.96 |
09:03:20:877@+120 |
3.31% |
TSLA |
846.9 |
842.5 |
863.9 |
846.9 |
11:03:02:421@+120 |
1.3% |
TWL |
5.8 |
5.68 |
5.8 |
5.8 |
17:26:32:450@+120 |
1.39% |
TXT E- SOLUTIONS |
12.82 |
12.64 |
12.82 |
12.82 |
10:27:21:067@+120 |
0.0% |
TYA |
11.65 |
11.35 |
12.0 |
11.65 |
16:26:12:914@+120 |
1.3% |
Dati di borsa italiana ritardati di 15 minuti |