Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.65 7.55 7.66 7.65 17:25:45:472@+120 0.39%
TB 1.09 1.09 0.0 1.09 17:19:12:119@+120 -0.9%
TD 0.4 0.4 0.401 0.4 16:48:48:176@+120 -6.97%
TEF 3.542 3.54 3.56 3.542 15:10:33:955@+120 -2.55%
TELECOM ITALIA 0.2067 0.2071 0.2124 0.2067 17:29:56:486@+120 -3.32%
TELECOM ITALIA R 0.2004 0.2004 0.2063 0.2004 17:28:52:972@+120 -4.02%
TENARIS 15.815 15.79 16.345 15.815 17:29:20:977@+120 -3.12%
TERNA 7.368 7.312 7.4 7.368 17:28:48:105@+120 -1.15%
TES 0.1508 0.15 0.0 0.1508 17:29:15:042@+120 -2.33%
TGYM 7.695 7.565 7.75 7.695 17:28:01:129@+120 3.15%
TISCALI 0.775 0.768 0.7876 0.775 17:25:48:978@+120 1.3%
TISG 5.77 0.0 5.82 5.77 17:21:48:410@+120 0.52%
TKA 5.614 5.614 5.686 5.614 17:25:17:807@+120 3.31%
TKO 4.18 4.12 4.4 4.18 17:35:43:411@+120 -6.59%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0042 0.0043 0.0048 0.0042 17:14:50:550@+120 -17.64%
TNX 3.25 3.24 3.31 3.25 15:45:03:488@+120 -2.69%
TNXT 23.8 23.46 23.82 23.8 17:26:29:669@+120 0.25%
TOD'S 33.68 0.0 33.9 33.68 17:29:59:977@+120 -1.28%
TPRO 7.202 7.054 0.0 7.202 17:29:21:859@+120 -1.36%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.3725 0.371 0.378 0.3725 17:27:37:613@+120 -2.48%
TRIP 19.194 19.194 0.0 19.194 15:42:00:689@+120 -3.33%
TSLA 176.38 174.54 184.12 176.38 17:27:40:033@+120 -5.17%
TWL 6.1 5.94 6.16 6.1 17:04:11:000@+120 2.0%
TXT E- SOLUTIONS 12.56 12.6 12.68 12.56 16:33:27:600@+120 -1.72%
TYA 11.5 0.0 0.0 11.5 14:28:46:208@+120 -1.28%
Dati di borsa italiana ritardati di 15 minuti