Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.26 13.26 13.5 13.26 17:35:49:222@+120 -1.63%
PHILIPS 16.22 16.212 16.38 16.22 10:34:53:784@+120 -0.39%
PHN 66.0 65.0 66.5 66.0 17:35:50:822@+120 0.0%
PIAGGIO 2.148 2.102 2.166 2.148 17:35:00:922@+120 0.09%
PIERREL 0.1786 0.1786 0.1786 0.1786 12:00:48:995@+120 0.0%
PININFA-RINA SPA 0.844 0.822 0.854 0.844 17:35:33:022@+120 1.68%
PIQUADRO 1.68 1.655 1.72 1.68 17:35:33:022@+120 -2.32%
PIRC 3.36 3.314 3.476 3.36 17:36:20:619@+120 -4.08%
PLC 1.43 1.41 1.485 1.43 17:35:33:322@+120 -1.37%
PLT 6.54 6.54 6.54 6.54 14:26:04:590@+120 0.61%
PMT 2.58 2.58 2.63 2.58 11:54:32:456@+120 0.0%
POR 17.0 17.0 17.55 17.0 17:27:24:365@+120 -3.13%
POSTE IT 8.066 8.022 8.196 8.066 17:35:20:022@+120 -1.44%
POZ 1.075 1.055 1.1 1.075 13:44:38:083@+120 -1.46%
PRIMA INDUSTRIE 24.5 24.45 24.5 24.5 17:35:14:922@+120 0.0%
PRM 0.138 0.126 0.138 0.138 16:53:13:298@+120 13.11%
PRYSMIAN 30.96 30.7 31.57 30.96 17:35:55:422@+120 -1.8%
PSA 3.7 3.7 3.7 3.7 10:14:29:995@+120 2.77%
PTR 5.84 5.52 5.84 5.84 15:19:51:748@+120 8.14%
PUM 50.4 50.4 50.4 50.4 09:00:44:953@+120 2.18%
PVN 7.77 7.77 8.09 7.77 17:36:36:647@+120 -1.64%
PWS 4.44 4.44 4.44 4.44 16:27:43:131@+120 0.45%
Dati di borsa italiana ritardati di 15 minuti