Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.18 |
8.1 |
8.14 |
8.18 |
11:14:34:733@+120 |
2.12% |
TB |
1.284 |
1.284 |
1.286 |
1.284 |
10:10:55:594@+120 |
2.88% |
TD |
0.882 |
0.858 |
0.91 |
0.882 |
17:25:41:513@+120 |
-3.07% |
TEF |
4.3 |
4.3 |
4.3 |
4.3 |
14:54:00:291@+120 |
0.82% |
TELECOM ITALIA |
0.2226 |
0.2206 |
0.2245 |
0.2226 |
11:19:10:762@+120 |
0.49% |
TELECOM ITALIA R |
0.215 |
0.2126 |
0.215 |
0.215 |
11:19:40:730@+120 |
0.89% |
TENARIS |
13.085 |
12.95 |
13.085 |
13.085 |
11:17:48:792@+120 |
0.73% |
TERNA |
7.41 |
7.35 |
7.432 |
7.41 |
11:19:42:106@+120 |
-0.05% |
TES |
0.1514 |
0.149 |
0.1548 |
0.1514 |
11:18:43:777@+120 |
11.81% |
TGYM |
6.925 |
6.885 |
6.99 |
6.925 |
11:17:23:510@+120 |
2.59% |
TISCALI |
0.6602 |
0.657 |
0.6658 |
0.6602 |
11:11:37:057@+120 |
0.88% |
TISG |
5.25 |
5.21 |
5.25 |
5.25 |
10:59:39:524@+120 |
0.76% |
TKA |
6.03 |
0.0 |
6.03 |
6.03 |
11:18:55:914@+120 |
2.72% |
TKO |
4.4 |
4.4 |
4.4 |
4.4 |
13:02:09:256@+120 |
0.0% |
TLSG |
0.0255 |
0.0241 |
0.0259 |
0.0255 |
11:13:09:295@+120 |
-1.54% |
TNX |
3.29 |
3.23 |
3.29 |
3.29 |
13:16:45:370@+120 |
-0.6% |
TNXT |
23.56 |
23.34 |
23.8 |
23.56 |
11:16:34:809@+120 |
1.2% |
TOD'S |
40.44 |
40.34 |
40.48 |
40.44 |
11:19:43:131@+120 |
-0.09% |
TPRO |
7.864 |
7.8 |
8.096 |
7.864 |
11:17:51:905@+120 |
0.17% |
TPS |
5.2 |
5.1 |
5.2 |
5.2 |
17:14:26:757@+120 |
0.0% |
TREVI FIN IND |
0.614 |
0.59 |
0.62 |
0.614 |
11:17:03:832@+120 |
4.59% |
TRIP |
25.13 |
24.96 |
26.265 |
25.13 |
11:07:18:672@+120 |
4.01% |
TSLA |
853.8 |
842.5 |
863.9 |
853.8 |
11:17:34:101@+120 |
2.12% |
TWL |
5.8 |
5.68 |
5.8 |
5.8 |
17:26:32:450@+120 |
1.39% |
TXT E- SOLUTIONS |
12.82 |
12.64 |
12.82 |
12.82 |
10:27:21:067@+120 |
0.0% |
TYA |
11.65 |
11.35 |
12.0 |
11.65 |
16:26:12:914@+120 |
1.3% |
Dati di borsa italiana ritardati di 15 minuti |