Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.29 8.15 8.38 8.29 15:30:53:823@+120 -0.59%
TB 1.312 0.0 0.0 1.312 11:40:18:895@+120 2.5%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.866 0.86 0.886 0.866 16:55:00:562@+120 -1.59%
TEF 4.27 4.27 4.297 4.27 16:27:09:106@+120 0.35%
TELECOM ITALIA 0.2325 0.2317 0.2449 0.2325 15:34:47:703@+120 2.51%
TELECOM ITALIA R 0.2255 0.2242 0.2356 0.2255 15:34:44:739@+120 3.1%
TENARIS 13.19 12.96 13.265 13.19 15:34:43:601@+120 0.18%
TERNA 7.472 7.388 7.494 7.472 15:34:25:560@+120 1.05%
TES 0.1398 0.1384 0.146 0.1398 15:22:34:696@+120 -5.79%
TGYM 6.91 6.9 7.055 6.91 15:31:38:737@+120 -0.14%
TISCALI 0.7138 0.706 0.745 0.7138 15:21:34:056@+120 7.17%
TISG 5.24 5.2 5.31 5.24 15:16:01:154@+120 -0.19%
TKA 6.128 5.944 6.13 6.128 15:13:09:850@+120 2.81%
TKO 4.26 4.26 4.26 4.26 10:28:03:010@+120 -3.18%
TLSG 0.0216 0.0215 0.0 0.0216 14:12:59:549@+120 -12.9%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.6 23.38 23.74 23.6 15:24:35:578@+120 0.34%
TOD'S 40.42 40.34 40.5 40.42 15:34:23:803@+120 0.04%
TPRO 8.11 7.81 8.172 8.11 15:28:41:904@+120 2.01%
TPS 5.3 5.3 5.3 5.3 09:39:17:791@+120 2.91%
TREVI FIN IND 0.6 0.595 0.61 0.6 13:09:59:261@+120 -1.47%
TRIP 26.665 26.34 26.665 26.665 14:51:00:946@+120 4.48%
TSLA 917.0 902.5 925.0 917.0 15:32:55:262@+120 8.75%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.76 12.58 12.76 12.76 15:24:52:312@+120 -0.46%
TYA 11.35 11.35 11.95 11.35 14:33:07:193@+120 0.44%
Dati di borsa italiana ritardati di 15 minuti