Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.2 | 8.15 | 8.38 | 8.2 | 12:15:02:919@+120 | -1.67% |
| TB | 1.312 | 0.0 | 0.0 | 1.312 | 11:40:18:895@+120 | 2.5% |
| TCM | 8.7 | 8.7 | 8.8 | 8.7 | 09:38:08:219@+120 | -3.33% |
| TD | 0.866 | 0.86 | 0.886 | 0.866 | 16:55:00:562@+120 | -1.59% |
| TEF | 4.27 | 4.27 | 4.297 | 4.27 | 16:27:09:106@+120 | 0.35% |
| TELECOM ITALIA | 0.2369 | 0.2361 | 0.2449 | 0.2369 | 12:13:57:455@+120 | 4.45% |
| TELECOM ITALIA R | 0.2298 | 0.2283 | 0.2356 | 0.2298 | 12:10:06:617@+120 | 5.07% |
| TENARIS | 13.185 | 12.96 | 13.215 | 13.185 | 12:14:04:435@+120 | 0.15% |
| TERNA | 7.422 | 7.388 | 7.494 | 7.422 | 12:12:24:078@+120 | 0.37% |
| TES | 0.1402 | 0.1384 | 0.146 | 0.1402 | 12:10:48:062@+120 | -5.52% |
| TGYM | 6.945 | 6.92 | 7.055 | 6.945 | 12:12:53:072@+120 | 0.36% |
| TISCALI | 0.723 | 0.706 | 0.745 | 0.723 | 12:14:53:789@+120 | 8.55% |
| TISG | 5.29 | 5.22 | 5.31 | 5.29 | 11:48:30:994@+120 | 0.76% |
| TKA | 6.06 | 5.944 | 6.06 | 6.06 | 12:04:48:313@+120 | 1.67% |
| TKO | 4.26 | 4.26 | 4.26 | 4.26 | 10:28:03:010@+120 | -3.18% |
| TLSG | 0.0219 | 0.0215 | 0.0 | 0.0219 | 12:10:18:689@+120 | -11.69% |
| TNX | 3.25 | 3.25 | 3.25 | 3.25 | 16:54:37:157@+120 | -1.21% |
| TNXT | 23.62 | 23.38 | 23.74 | 23.62 | 12:11:43:847@+120 | 0.42% |
| TOD'S | 40.4 | 40.34 | 40.44 | 40.4 | 12:14:00:331@+120 | 0.0% |
| TPRO | 8.006 | 7.81 | 8.16 | 8.006 | 12:13:27:227@+120 | 0.7% |
| TPS | 5.3 | 5.3 | 5.3 | 5.3 | 09:39:17:791@+120 | 2.91% |
| TREVI FIN IND | 0.608 | 0.595 | 0.61 | 0.608 | 12:01:59:378@+120 | -0.16% |
| TRIP | 25.255 | 25.17 | 25.5 | 25.255 | 14:29:51:961@+120 | -1.03% |
| TSLA | 915.0 | 902.5 | 918.1 | 915.0 | 12:14:18:907@+120 | 8.51% |
| TWL | 5.76 | 5.76 | 5.76 | 5.76 | 13:42:01:587@+120 | -2.04% |
| TXT E- SOLUTIONS | 12.62 | 12.58 | 12.76 | 12.62 | 12:05:53:444@+120 | -1.56% |
| TYA | 11.5 | 11.4 | 11.95 | 11.5 | 11:52:31:719@+120 | 1.76% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||