Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.28	8.27	8.41	8.28	12:26:28:649@+120	-0.12%
TB	1.266	1.266	0.0	1.266	11:41:45:780@+120	-1.09%
TCM	8.7	8.7	8.8	8.7	09:38:08:219@+120	-3.33%
TD	0.858	0.858	0.862	0.858	12:19:49:721@+120	-0.92%
TEF	4.361	4.294	4.361	4.361	16:26:05:827@+120	2.13%
TELECOM ITALIA	0.2289	0.2281	0.2328	0.2289	12:34:42:545@+120	-4.82%
TELECOM ITALIA R	0.2214	0.2209	0.2258	0.2214	12:34:27:264@+120	-4.73%
TENARIS	12.625	12.62	0.0	12.625	12:34:24:385@+120	-3.88%
TERNA	7.502	7.47	7.538	7.502	12:34:24:914@+120	2.2%
TES	0.139	0.1402	0.1402	0.139	12:28:37:469@+120	-3.2%
TGYM	6.97	6.93	7.055	6.97	12:32:24:051@+120	-0.14%
TISCALI	0.6874	0.6874	0.7162	0.6874	12:28:12:276@+120	-2.21%
TISG	5.13	5.13	5.3	5.13	12:02:25:154@+120	-2.28%
TKA	5.898	5.898	6.1	5.898	12:34:32:928@+120	0.16%
TKO	4.36	4.26	4.36	4.36	15:31:27:512@+120	-0.9%
TLSG	0.0227	0.0221	0.0225	0.0227	11:47:34:209@+120	-4.62%
TNX	3.25	3.25	3.25	3.25	16:54:37:157@+120	-1.21%
TNXT	23.46	23.36	23.8	23.46	12:35:22:902@+120	-0.92%
TOD'S	40.5	40.44	40.64	40.5	12:35:19:665@+120	0.19%
TPRO	7.974	7.94	0.0	7.974	12:27:56:358@+120	-0.94%
TPS	5.15	5.15	5.25	5.15	10:26:17:969@+120	-4.62%
TREVI FIN IND	0.625	0.609	0.645	0.625	12:26:50:776@+120	4.86%
TRIP	27.725	27.725	28.195	27.725	09:49:07:981@+120	9.78%
TSLA	893.9	893.1	910.0	893.9	12:33:48:102@+120	3.82%
TWL	5.76	5.76	5.76	5.76	13:42:01:587@+120	-2.04%
TXT E- SOLUTIONS	12.52	12.58	12.6	12.52	12:15:09:861@+120	0.0%
TYA	11.8	11.7	12.85	11.8	11:15:36:107@+120	-1.66%
Dati di borsa italiana ritardati di 15 minuti