Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.23	8.23	8.41	8.23	17:35:51:154@+120	-2.37%
TB	1.288	1.266	0.0	1.288	14:08:10:203@+120	0.62%
TCM	8.7	8.7	8.8	8.7	09:38:08:219@+120	-3.33%
TD	0.876	0.858	0.884	0.876	16:50:30:123@+120	1.15%
TEF	4.361	4.294	4.361	4.361	16:26:05:827@+120	2.13%
TELECOM ITALIA	0.2257	0.2242	0.2328	0.2257	17:35:08:054@+120	-2.63%
TELECOM ITALIA R	0.2182	0.2183	0.2258	0.2182	17:35:26:154@+120	-3.19%
TENARIS	12.755	12.53	0.0	12.755	17:35:26:755@+120	-1.0%
TERNA	7.518	7.47	7.538	7.518	17:29:55:690@+120	2.42%
TES	0.1352	0.1358	0.1402	0.1352	17:35:43:454@+120	-2.59%
TGYM	6.95	6.925	7.055	6.95	17:35:16:254@+120	-0.57%
TISCALI	0.6774	0.684	0.7162	0.6774	17:35:07:654@+120	-3.96%
TISG	5.1	5.1	5.3	5.1	17:35:20:354@+120	-1.92%
TKA	5.772	5.77	6.1	5.772	17:26:28:866@+120	-5.37%
TKO	4.36	4.26	4.36	4.36	15:31:27:512@+120	-0.9%
TLSG	0.0227	0.0221	0.0225	0.0227	13:16:02:865@+120	3.18%
TNX	3.18	3.18	3.19	3.18	17:29:16:025@+120	-2.15%
TNXT	23.48	23.36	23.8	23.48	17:35:25:854@+120	-0.5%
TOD'S	40.42	40.44	40.64	40.42	17:35:33:454@+120	-0.49%
TPRO	7.91	7.9	0.0	7.91	17:35:34:254@+120	-1.37%
TPS	5.15	5.15	5.25	5.15	10:26:17:969@+120	0.0%
TREVI FIN IND	0.623	0.609	0.645	0.623	17:28:16:371@+120	4.53%
TRIP	27.15	27.1	28.195	27.15	13:29:14:625@+120	0.44%
TSLA	893.6	884.6	910.0	893.6	17:29:08:140@+120	-1.73%
TWL	5.76	5.76	5.76	5.76	13:42:01:587@+120	-2.04%
TXT E- SOLUTIONS	12.02	12.04	12.6	12.02	17:35:16:854@+120	-5.35%
TYA	12.25	11.7	12.85	12.25	17:35:08:854@+120	3.37%
Dati di borsa italiana ritardati di 15 minuti