Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.0 2.0 2.03 2.0 11:44:23:907@+120 0.3%
SABAF 21.45 21.45 21.95 21.45 17:35:36:423@+120 -1.83%
SAES GET 22.35 21.9 22.35 22.35 17:35:20:423@+120 0.0%
SAES GET RNC 14.95 14.7 14.95 14.95 17:35:54:223@+120 0.67%
SAFILO GROUP 1.59 1.578 1.609 1.59 17:35:48:823@+120 0.25%
SAIPEM 0.8218 0.8146 0.8316 0.8218 17:35:46:823@+120 0.19%
SALVATORE FERRAGAMO 17.73 17.45 17.91 17.73 17:35:06:523@+120 -0.78%
SANOFI 85.85 84.3 87.19 85.85 17:25:49:783@+120 2.2%
SAP 92.93 92.9 93.08 92.93 16:41:06:618@+120 0.46%
SARAS 1.109 1.089 1.1175 1.109 17:35:22:623@+120 2.02%
SBB 3.0 3.0 3.0 3.0 09:34:03:454@+120 -1.31%
SBUX 85.45 84.83 85.45 85.45 16:54:16:774@+120 2.85%
SCF 17.94 17.24 18.02 17.94 17:35:24:923@+120 2.04%
SCK 6.77 6.54 6.92 6.77 17:35:27:923@+120 -1.45%
SCM 3.88 3.88 3.88 3.88 16:04:32:225@+120 0.0%
SDF 21.0 20.14 21.07 21.0 16:31:19:301@+120 0.19%
SEB 6.6 6.56 6.6 6.6 16:15:28:235@+120 0.6%
SEIF 0.428 0.41 0.428 0.428 17:20:22:597@+120 0.46%
SERI 7.69 7.56 7.7 7.69 17:35:08:223@+120 1.05%
SERVIZI ITALIA 1.355 1.335 1.39 1.355 17:20:41:883@+120 -2.51%
SES 133.8 131.2 134.3 133.8 17:35:41:523@+120 0.22%
SGC 0.303 0.302 0.31 0.303 17:35:35:623@+120 0.33%
SHE 3.91 3.91 4.1 3.91 17:35:56:123@+120 -4.63%
SIAV 4.45 4.45 4.45 4.45 13:53:13:634@+120 -2.19%
SIEMENS 112.16 111.0 112.6 112.16 17:02:49:796@+120 2.09%
SIF 3.04 3.04 3.04 3.04 12:00:08:386@+120 0.33%
SIT 6.8 6.8 6.82 6.8 17:07:44:970@+120 0.0%
SL 32.6 32.3 32.8 32.6 17:35:13:923@+120 0.3%
SNAM RE-TE GAS 5.014 4.965 5.018 5.014 17:40:43:819@+120 0.42%
SNO 162.72 162.46 163.58 162.72 15:30:04:936@+120 -5.98%
SOCIETE GENERALE 23.845 23.67 23.845 23.845 15:16:49:076@+120 1.9%
SOF 2.35 2.35 2.37 2.35 12:45:43:448@+120 5.38%
SOGEFI 0.894 0.894 0.915 0.894 17:23:07:063@+120 -0.66%
SOL 18.2 17.86 18.22 18.2 17:37:09:730@+120 1.67%
SOM 30.0 30.0 30.6 30.0 17:35:43:723@+120 -0.99%
SOS 0.942 0.92 0.942 0.942 16:53:42:762@+120 4.66%
SOU 4.14 4.14 4.14 4.14 16:52:08:847@+120 0.0%
SPCE 6.76 6.76 6.76 6.76 10:32:51:765@+120 3.68%
SPN 11.8 11.8 11.8 11.8 17:29:00:214@+120 -0.84%
SS LAZIO 1.015 0.992 1.015 1.015 17:25:21:212@+120 1.5%
STAR7 8.62 8.62 8.62 8.62 10:20:52:679@+120 -0.46%
STLA 14.832 14.704 14.928 14.832 17:37:16:026@+120 0.99%
STMICRO-ELECT. 37.125 36.46 37.33 37.125 17:39:58:727@+120 0.33%
SVS 11.22 11.2 11.4 11.22 17:00:33:734@+120 -0.7%
Dati di borsa italiana ritardati di 15 minuti