Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.4 23.3 23.55 23.4 17:35:30:996@+120 0.86%
SAES GET 21.05 20.75 21.6 21.05 17:35:02:296@+120 -0.7%
SAES GET RNC 14.2 13.9 14.55 14.2 16:46:17:454@+120 0.35%
SAF 93.51 93.51 93.51 93.51 17:09:45:345@+120 0.54%
SAFILO GROUP 1.219 1.207 0.0 1.219 17:35:39:996@+120 -0.32%
SAIPEM 2.575 2.489 2.986 2.575 17:35:33:196@+120 -6.93%
SALVATORE FERRAGAMO 14.67 14.47 14.77 14.67 17:35:54:096@+120 0.54%
SANOFI 98.31 98.23 98.31 98.31 13:34:01:243@+120 0.94%
SAP 85.73 85.73 86.7 85.73 16:55:26:609@+120 -1.22%
SARAS 1.3805 1.352 1.393 1.3805 17:35:13:196@+120 1.17%
SBB 3.085 3.085 3.085 3.085 17:35:33:696@+120 6.37%
SBUX 75.68 74.91 75.68 75.68 11:40:58:508@+120 2.93%
SCF 16.32 16.02 16.7 16.32 17:35:58:296@+120 -1.44%
SCK 5.82 5.82 6.25 5.82 17:35:55:896@+120 -5.05%
SCM 3.74 3.66 3.74 3.74 15:33:14:160@+120 -0.53%
SDF 22.07 22.07 22.07 22.07 11:57:16:329@+120 2.31%
SEB 6.52 6.5 6.54 6.52 17:35:37:496@+120 -2.68%
SEIF 0.362 0.362 0.4 0.362 14:09:02:296@+120 -1.89%
SERI 6.91 6.82 0.0 6.91 17:35:21:896@+120 -1.84%
SERVIZI ITALIA 1.375 1.375 1.45 1.375 17:06:34:425@+120 -0.72%
SES 120.4 119.1 122.0 120.4 17:35:22:596@+120 0.41%
SGC 0.313 0.307 0.316 0.313 17:35:50:596@+120 1.29%
SHE 2.8 2.8 2.98 2.8 16:42:11:526@+120 -3.44%
SIEMENS 97.67 96.41 98.04 97.67 15:35:10:561@+120 1.88%
SIF 3.0 2.88 3.0 3.0 16:42:09:736@+120 0.0%
SIT 6.96 6.86 7.48 6.96 17:35:37:496@+120 2.05%
SL 31.6 31.4 32.1 31.6 17:35:43:796@+120 -1.25%
SNAM RE-TE GAS 5.122 5.076 5.162 5.122 17:36:46:514@+120 0.66%
SOCIETE GENERALE 20.66 20.58 20.72 20.66 17:21:57:931@+120 0.8%
SOF 2.39 2.39 2.39 2.39 09:00:48:457@+120 2.13%
SOGEFI 0.835 0.811 0.839 0.835 17:35:49:796@+120 0.84%
SOL 16.7 16.36 17.04 16.7 17:35:46:096@+120 2.2%
SOM 32.6 31.8 32.6 32.6 16:53:25:359@+120 1.55%
SOS 0.968 0.968 0.968 0.968 11:11:39:052@+120 0.0%
SOU 4.1 4.09 4.11 4.1 17:35:45:496@+120 0.0%
SPN 11.95 11.95 12.0 11.95 15:53:45:115@+120 0.0%
SS LAZIO 0.99 1.01 1.01 0.99 16:54:07:643@+120 -2.46%
STAR7 8.78 8.78 8.78 8.78 11:29:23:409@+120 0.91%
STG 1.91 1.91 1.978 1.91 17:35:41:096@+120 0.42%
STLA 11.596 11.478 11.89 11.596 17:37:44:097@+120 -1.05%
STMICRO-ELECT. 28.56 28.485 29.35 28.56 17:35:59:896@+120 -1.87%
SU 113.06 113.06 113.06 113.06 11:31:54:200@+120 0.94%
SVS 11.36 11.34 11.52 11.36 17:16:29:087@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti