Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 23.4 | 23.3 | 23.55 | 23.4 | 17:35:30:996@+120 | 0.86% |
| SAES GET | 21.05 | 20.75 | 21.6 | 21.05 | 17:35:02:296@+120 | -0.7% |
| SAES GET RNC | 14.2 | 13.9 | 14.55 | 14.2 | 16:46:17:454@+120 | 0.35% |
| SAF | 93.51 | 93.51 | 93.51 | 93.51 | 17:09:45:345@+120 | 0.54% |
| SAFILO GROUP | 1.219 | 1.207 | 0.0 | 1.219 | 17:35:39:996@+120 | -0.32% |
| SAIPEM | 2.575 | 2.489 | 2.986 | 2.575 | 17:35:33:196@+120 | -6.93% |
| SALVATORE FERRAGAMO | 14.67 | 14.47 | 14.77 | 14.67 | 17:35:54:096@+120 | 0.54% |
| SANOFI | 98.31 | 98.23 | 98.31 | 98.31 | 13:34:01:243@+120 | 0.94% |
| SAP | 85.73 | 85.73 | 86.7 | 85.73 | 16:55:26:609@+120 | -1.22% |
| SARAS | 1.3805 | 1.352 | 1.393 | 1.3805 | 17:35:13:196@+120 | 1.17% |
| SBB | 3.085 | 3.085 | 3.085 | 3.085 | 17:35:33:696@+120 | 6.37% |
| SBUX | 75.68 | 74.91 | 75.68 | 75.68 | 11:40:58:508@+120 | 2.93% |
| SCF | 16.32 | 16.02 | 16.7 | 16.32 | 17:35:58:296@+120 | -1.44% |
| SCK | 5.82 | 5.82 | 6.25 | 5.82 | 17:35:55:896@+120 | -5.05% |
| SCM | 3.74 | 3.66 | 3.74 | 3.74 | 15:33:14:160@+120 | -0.53% |
| SDF | 22.07 | 22.07 | 22.07 | 22.07 | 11:57:16:329@+120 | 2.31% |
| SEB | 6.52 | 6.5 | 6.54 | 6.52 | 17:35:37:496@+120 | -2.68% |
| SEIF | 0.362 | 0.362 | 0.4 | 0.362 | 14:09:02:296@+120 | -1.89% |
| SERI | 6.91 | 6.82 | 0.0 | 6.91 | 17:35:21:896@+120 | -1.84% |
| SERVIZI ITALIA | 1.375 | 1.375 | 1.45 | 1.375 | 17:06:34:425@+120 | -0.72% |
| SES | 120.4 | 119.1 | 122.0 | 120.4 | 17:35:22:596@+120 | 0.41% |
| SGC | 0.313 | 0.307 | 0.316 | 0.313 | 17:35:50:596@+120 | 1.29% |
| SHE | 2.8 | 2.8 | 2.98 | 2.8 | 16:42:11:526@+120 | -3.44% |
| SIEMENS | 97.67 | 96.41 | 98.04 | 97.67 | 15:35:10:561@+120 | 1.88% |
| SIF | 3.0 | 2.88 | 3.0 | 3.0 | 16:42:09:736@+120 | 0.0% |
| SIT | 6.96 | 6.86 | 7.48 | 6.96 | 17:35:37:496@+120 | 2.05% |
| SL | 31.6 | 31.4 | 32.1 | 31.6 | 17:35:43:796@+120 | -1.25% |
| SNAM RE-TE GAS | 5.122 | 5.076 | 5.162 | 5.122 | 17:36:46:514@+120 | 0.66% |
| SOCIETE GENERALE | 20.66 | 20.58 | 20.72 | 20.66 | 17:21:57:931@+120 | 0.8% |
| SOF | 2.39 | 2.39 | 2.39 | 2.39 | 09:00:48:457@+120 | 2.13% |
| SOGEFI | 0.835 | 0.811 | 0.839 | 0.835 | 17:35:49:796@+120 | 0.84% |
| SOL | 16.7 | 16.36 | 17.04 | 16.7 | 17:35:46:096@+120 | 2.2% |
| SOM | 32.6 | 31.8 | 32.6 | 32.6 | 16:53:25:359@+120 | 1.55% |
| SOS | 0.968 | 0.968 | 0.968 | 0.968 | 11:11:39:052@+120 | 0.0% |
| SOU | 4.1 | 4.09 | 4.11 | 4.1 | 17:35:45:496@+120 | 0.0% |
| SPN | 11.95 | 11.95 | 12.0 | 11.95 | 15:53:45:115@+120 | 0.0% |
| SS LAZIO | 0.99 | 1.01 | 1.01 | 0.99 | 16:54:07:643@+120 | -2.46% |
| STAR7 | 8.78 | 8.78 | 8.78 | 8.78 | 11:29:23:409@+120 | 0.91% |
| STG | 1.91 | 1.91 | 1.978 | 1.91 | 17:35:41:096@+120 | 0.42% |
| STLA | 11.596 | 11.478 | 11.89 | 11.596 | 17:37:44:097@+120 | -1.05% |
| STMICRO-ELECT. | 28.56 | 28.485 | 29.35 | 28.56 | 17:35:59:896@+120 | -1.87% |
| SU | 113.06 | 113.06 | 113.06 | 113.06 | 11:31:54:200@+120 | 0.94% |
| SVS | 11.36 | 11.34 | 11.52 | 11.36 | 17:16:29:087@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||