Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.702 | 1.682 | 1.72 | 1.702 | 17:35:25:196@+120 | -0.81% |
| CALEFFI | 1.18 | 1.125 | 1.18 | 1.18 | 17:35:46:396@+120 | 4.88% |
| CALTAGI-RONE | 3.76 | 3.75 | 3.76 | 3.76 | 17:35:27:696@+120 | 1.62% |
| CALTAGI-RONE EDIT | 1.055 | 1.03 | 1.055 | 1.055 | 17:03:28:999@+120 | 1.44% |
| CAMPARI | 9.9 | 9.9 | 10.1 | 9.9 | 17:35:04:196@+120 | -0.58% |
| CARREFOUR | 17.275 | 17.17 | 17.275 | 17.275 | 12:52:55:454@+120 | 1.43% |
| CASA | 1.75 | 1.75 | 0.0 | 1.75 | 17:35:02:396@+120 | -6.91% |
| CATTOLI-CA ASS | 6.75 | 0.0 | 6.775 | 6.75 | 17:35:23:696@+120 | 0.0% |
| CBB | 1.115 | 1.115 | 1.12 | 1.115 | 17:25:40:138@+120 | -0.44% |
| CBK | 6.292 | 0.0 | 6.292 | 6.292 | 13:58:20:608@+120 | -2.99% |
| CDG | 0.712 | 0.674 | 0.716 | 0.712 | 17:35:00:896@+120 | 4.7% |
| CELL | 4.11 | 4.06 | 4.07 | 4.11 | 17:35:59:396@+120 | 0.48% |
| CEMBRE | 27.0 | 0.0 | 27.0 | 27.0 | 17:35:05:796@+120 | 0.37% |
| CEMENTIR | 6.18 | 6.13 | 6.26 | 6.18 | 17:35:45:396@+120 | 0.65% |
| CFL | 16.0 | 0.0 | 16.0 | 16.0 | 17:29:21:534@+120 | 6.66% |
| CFM | 4.32 | 4.32 | 4.42 | 4.32 | 17:35:17:596@+120 | -4.0% |
| CFV | 2.18 | 2.13 | 2.31 | 2.18 | 17:35:30:896@+120 | 0.92% |
| CIA | 0.0652 | 0.0626 | 0.0674 | 0.0652 | 17:25:10:428@+120 | -1.51% |
| CIR COMP IND RIU | 0.405 | 0.0 | 0.0 | 0.405 | 17:35:17:296@+120 | 0.0% |
| CIRC | 3.78 | 3.78 | 3.78 | 3.78 | 09:45:13:700@+120 | 1.06% |
| CLA | 2.145 | 0.0 | 2.215 | 2.145 | 16:18:28:940@+120 | 4.12% |
| CLASS EDITORI | 0.08 | 0.082 | 0.0824 | 0.08 | 14:53:49:037@+120 | 1.26% |
| CLI | 2.75 | 2.75 | 2.75 | 2.75 | 09:00:18:096@+120 | 3.77% |
| CML | 3.6 | 0.0 | 3.6 | 3.6 | 17:35:05:096@+120 | 2.56% |
| CNF | 0.45 | 0.429 | 0.468 | 0.45 | 14:50:02:857@+120 | 2.27% |
| CNHI | 11.085 | 11.055 | 11.27 | 11.085 | 17:36:56:984@+120 | 0.68% |
| CNS | 4.025 | 3.97 | 4.025 | 4.025 | 17:35:58:296@+120 | 0.62% |
| COM | 24.5 | 24.5 | 25.5 | 24.5 | 17:06:41:609@+120 | -0.4% |
| CON | 66.14 | 66.14 | 66.92 | 66.14 | 17:18:46:400@+120 | -1.16% |
| COP | 5.45 | 5.45 | 5.45 | 5.45 | 14:35:55:965@+120 | -1.8% |
| COSMO | 2.0 | 2.0 | 2.07 | 2.0 | 13:44:42:780@+120 | -0.49% |
| COV | 8.1 | 8.05 | 8.5 | 8.1 | 15:45:57:281@+120 | -1.21% |
| CREDEM | 5.31 | 5.09 | 5.35 | 5.31 | 17:35:03:896@+120 | 1.72% |
| CREDIT AGRICOLE | 8.79 | 8.727 | 8.79 | 8.79 | 13:00:37:386@+120 | 0.1% |
| CRES | 9.9 | 0.0 | 0.0 | 9.9 | 17:35:26:496@+120 | 0.1% |
| CRL | 19.28 | 18.74 | 19.24 | 19.28 | 17:35:20:696@+120 | 2.55% |
| CSP INT IND CALZE | 0.403 | 0.403 | 0.409 | 0.403 | 14:37:52:433@+120 | 0.75% |
| CULT | 14.1 | 13.8 | 14.1 | 14.1 | 17:08:43:458@+120 | -0.7% |
| CVG | 2.28 | 2.28 | 2.28 | 2.28 | 15:44:01:646@+120 | 0.0% |
| CVO | 51.95 | 51.65 | 0.0 | 51.95 | 17:24:35:201@+120 | -1.32% |
| CY4 | 8.87 | 8.87 | 9.19 | 8.87 | 17:35:30:196@+120 | -2.52% |
| CYB | 3.45 | 3.44 | 0.0 | 3.45 | 15:33:43:618@+120 | -1.42% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||