Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.702 |
1.682 |
1.72 |
1.702 |
17:35:25:196@+120 |
-0.81% |
CALEFFI |
1.18 |
1.125 |
1.18 |
1.18 |
17:35:46:396@+120 |
4.88% |
CALTAGI-RONE |
3.76 |
3.75 |
3.76 |
3.76 |
17:35:27:696@+120 |
1.62% |
CALTAGI-RONE EDIT |
1.055 |
1.03 |
1.055 |
1.055 |
17:03:28:999@+120 |
1.44% |
CAMPARI |
9.9 |
9.9 |
10.1 |
9.9 |
17:35:04:196@+120 |
-0.58% |
CARREFOUR |
17.275 |
17.17 |
17.275 |
17.275 |
12:52:55:454@+120 |
1.43% |
CASA |
1.75 |
1.75 |
0.0 |
1.75 |
17:35:02:396@+120 |
-6.91% |
CATTOLI-CA ASS |
6.75 |
0.0 |
6.775 |
6.75 |
17:35:23:696@+120 |
0.0% |
CBB |
1.115 |
1.115 |
1.12 |
1.115 |
17:25:40:138@+120 |
-0.44% |
CBK |
6.292 |
0.0 |
6.292 |
6.292 |
13:58:20:608@+120 |
-2.99% |
CDG |
0.712 |
0.674 |
0.716 |
0.712 |
17:35:00:896@+120 |
4.7% |
CELL |
4.11 |
4.06 |
4.07 |
4.11 |
17:35:59:396@+120 |
0.48% |
CEMBRE |
27.0 |
0.0 |
27.0 |
27.0 |
17:35:05:796@+120 |
0.37% |
CEMENTIR |
6.18 |
6.13 |
6.26 |
6.18 |
17:35:45:396@+120 |
0.65% |
CFL |
16.0 |
0.0 |
16.0 |
16.0 |
17:29:21:534@+120 |
6.66% |
CFM |
4.32 |
4.32 |
4.42 |
4.32 |
17:35:17:596@+120 |
-4.0% |
CFV |
2.18 |
2.13 |
2.31 |
2.18 |
17:35:30:896@+120 |
0.92% |
CIA |
0.0652 |
0.0626 |
0.0674 |
0.0652 |
17:25:10:428@+120 |
-1.51% |
CIR COMP IND RIU |
0.405 |
0.0 |
0.0 |
0.405 |
17:35:17:296@+120 |
0.0% |
CIRC |
3.78 |
3.78 |
3.78 |
3.78 |
09:45:13:700@+120 |
1.06% |
CLA |
2.145 |
0.0 |
2.215 |
2.145 |
16:18:28:940@+120 |
4.12% |
CLASS EDITORI |
0.08 |
0.082 |
0.0824 |
0.08 |
14:53:49:037@+120 |
1.26% |
CLI |
2.75 |
2.75 |
2.75 |
2.75 |
09:00:18:096@+120 |
3.77% |
CML |
3.6 |
0.0 |
3.6 |
3.6 |
17:35:05:096@+120 |
2.56% |
CNF |
0.45 |
0.429 |
0.468 |
0.45 |
14:50:02:857@+120 |
2.27% |
CNHI |
11.085 |
11.055 |
11.27 |
11.085 |
17:36:56:984@+120 |
0.68% |
CNS |
4.025 |
3.97 |
4.025 |
4.025 |
17:35:58:296@+120 |
0.62% |
COM |
24.5 |
24.5 |
25.5 |
24.5 |
17:06:41:609@+120 |
-0.4% |
CON |
66.14 |
66.14 |
66.92 |
66.14 |
17:18:46:400@+120 |
-1.16% |
COP |
5.45 |
5.45 |
5.45 |
5.45 |
14:35:55:965@+120 |
-1.8% |
COSMO |
2.0 |
2.0 |
2.07 |
2.0 |
13:44:42:780@+120 |
-0.49% |
COV |
8.1 |
8.05 |
8.5 |
8.1 |
15:45:57:281@+120 |
-1.21% |
CREDEM |
5.31 |
5.09 |
5.35 |
5.31 |
17:35:03:896@+120 |
1.72% |
CREDIT AGRICOLE |
8.79 |
8.727 |
8.79 |
8.79 |
13:00:37:386@+120 |
0.1% |
CRES |
9.9 |
0.0 |
0.0 |
9.9 |
17:35:26:496@+120 |
0.1% |
CRL |
19.28 |
18.74 |
19.24 |
19.28 |
17:35:20:696@+120 |
2.55% |
CSP INT IND CALZE |
0.403 |
0.403 |
0.409 |
0.403 |
14:37:52:433@+120 |
0.75% |
CULT |
14.1 |
13.8 |
14.1 |
14.1 |
17:08:43:458@+120 |
-0.7% |
CVG |
2.28 |
2.28 |
2.28 |
2.28 |
15:44:01:646@+120 |
0.0% |
CVO |
51.95 |
51.65 |
0.0 |
51.95 |
17:24:35:201@+120 |
-1.32% |
CY4 |
8.87 |
8.87 |
9.19 |
8.87 |
17:35:30:196@+120 |
-2.52% |
CYB |
3.45 |
3.44 |
0.0 |
3.45 |
15:33:43:618@+120 |
-1.42% |
Dati di borsa italiana ritardati di 15 minuti |