Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.702 1.682 1.72 1.702 17:35:25:196@+120 -0.81%
CALEFFI 1.18 1.125 1.18 1.18 17:35:46:396@+120 4.88%
CALTAGI-RONE 3.76 3.75 3.76 3.76 17:35:27:696@+120 1.62%
CALTAGI-RONE EDIT 1.055 1.03 1.055 1.055 17:03:28:999@+120 1.44%
CAMPARI 9.9 9.9 10.1 9.9 17:35:04:196@+120 -0.58%
CARREFOUR 17.275 17.17 17.275 17.275 12:52:55:454@+120 1.43%
CASA 1.75 1.75 0.0 1.75 17:35:02:396@+120 -6.91%
CATTOLI-CA ASS 6.75 0.0 6.775 6.75 17:35:23:696@+120 0.0%
CBB 1.115 1.115 1.12 1.115 17:25:40:138@+120 -0.44%
CBK 6.292 0.0 6.292 6.292 13:58:20:608@+120 -2.99%
CDG 0.712 0.674 0.716 0.712 17:35:00:896@+120 4.7%
CELL 4.11 4.06 4.07 4.11 17:35:59:396@+120 0.48%
CEMBRE 27.0 0.0 27.0 27.0 17:35:05:796@+120 0.37%
CEMENTIR 6.18 6.13 6.26 6.18 17:35:45:396@+120 0.65%
CFL 16.0 0.0 16.0 16.0 17:29:21:534@+120 6.66%
CFM 4.32 4.32 4.42 4.32 17:35:17:596@+120 -4.0%
CFV 2.18 2.13 2.31 2.18 17:35:30:896@+120 0.92%
CIA 0.0652 0.0626 0.0674 0.0652 17:25:10:428@+120 -1.51%
CIR COMP IND RIU 0.405 0.0 0.0 0.405 17:35:17:296@+120 0.0%
CIRC 3.78 3.78 3.78 3.78 09:45:13:700@+120 1.06%
CLA 2.145 0.0 2.215 2.145 16:18:28:940@+120 4.12%
CLASS EDITORI 0.08 0.082 0.0824 0.08 14:53:49:037@+120 1.26%
CLI 2.75 2.75 2.75 2.75 09:00:18:096@+120 3.77%
CML 3.6 0.0 3.6 3.6 17:35:05:096@+120 2.56%
CNF 0.45 0.429 0.468 0.45 14:50:02:857@+120 2.27%
CNHI 11.085 11.055 11.27 11.085 17:36:56:984@+120 0.68%
CNS 4.025 3.97 4.025 4.025 17:35:58:296@+120 0.62%
COM 24.5 24.5 25.5 24.5 17:06:41:609@+120 -0.4%
CON 66.14 66.14 66.92 66.14 17:18:46:400@+120 -1.16%
COP 5.45 5.45 5.45 5.45 14:35:55:965@+120 -1.8%
COSMO 2.0 2.0 2.07 2.0 13:44:42:780@+120 -0.49%
COV 8.1 8.05 8.5 8.1 15:45:57:281@+120 -1.21%
CREDEM 5.31 5.09 5.35 5.31 17:35:03:896@+120 1.72%
CREDIT AGRICOLE 8.79 8.727 8.79 8.79 13:00:37:386@+120 0.1%
CRES 9.9 0.0 0.0 9.9 17:35:26:496@+120 0.1%
CRL 19.28 18.74 19.24 19.28 17:35:20:696@+120 2.55%
CSP INT IND CALZE 0.403 0.403 0.409 0.403 14:37:52:433@+120 0.75%
CULT 14.1 13.8 14.1 14.1 17:08:43:458@+120 -0.7%
CVG 2.28 2.28 2.28 2.28 15:44:01:646@+120 0.0%
CVO 51.95 51.65 0.0 51.95 17:24:35:201@+120 -1.32%
CY4 8.87 8.87 9.19 8.87 17:35:30:196@+120 -2.52%
CYB 3.45 3.44 0.0 3.45 15:33:43:618@+120 -1.42%
Dati di borsa italiana ritardati di 15 minuti