Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.63 2.55 2.55 2.63 09:31:34:306@+120 4.78%
SABAF 18.32 18.32 18.32 18.32 09:00:19:632@+120 -3.47%
SAES GET 23.55 23.55 24.0 23.55 17:35:53:432@+120 -1.25%
SAES GET RNC 16.2 16.0 16.25 16.2 17:35:18:719@+120 0.0%
SAFILO GROUP 1.481 0.0 1.481 1.481 09:10:30:720@+120 -1.33%
SAIPEM 1.0305 1.011 1.0375 1.0305 09:30:11:862@+120 -1.52%
SALVATORE FERRAGAMO 16.22 16.06 16.66 16.22 09:20:53:956@+120 -0.61%
SANOFI 87.38 87.0 87.38 87.38 17:13:31:058@+120 0.43%
SAP 106.1 105.56 106.1 106.1 17:04:08:831@+120 0.56%
SARAS 1.257 1.2415 0.0 1.257 09:31:39:934@+120 -3.08%
SBB 3.0 2.99 3.13 3.0 10:22:49:530@+120 1.35%
SBUX 95.17 95.02 96.0 95.17 15:42:08:711@+120 -1.26%
SCF 17.78 17.54 17.78 17.78 09:21:34:830@+120 -0.11%
SCK 7.4 7.3 7.3 7.4 09:12:57:903@+120 -0.4%
SDF 21.1 21.1 21.41 21.1 14:32:11:336@+120 1.44%
SEB 5.7 5.62 5.7 5.7 16:26:54:489@+120 0.35%
SEIF 0.289 0.289 0.299 0.289 15:50:33:406@+120 -2.03%
SERI 5.85 0.0 0.0 5.85 09:24:46:762@+120 -2.66%
SERVIZI ITALIA 1.29 1.28 1.29 1.29 17:35:21:863@+120 0.0%
SES 118.1 117.4 118.1 118.1 09:14:32:647@+120 -2.15%
SGC 0.274 0.274 0.274 0.274 16:20:51:126@+120 -3.52%
SGLY 0.81 0.81 0.81 0.81 15:42:05:977@+120 3.84%
SHE 3.9 3.9 3.9 3.9 16:32:07:015@+120 3.17%
SIAV 2.97 2.97 2.97 2.97 09:24:49:568@+120 -1.0%
SIEMENS 131.96 130.58 132.0 131.96 17:03:55:203@+120 1.05%
SIT 6.28 0.0 0.0 6.28 09:30:17:743@+120 0.64%
SL 34.75 34.5 35.25 34.75 17:35:03:919@+120 -0.28%
SNAM RE-TE GAS 4.851 4.838 4.875 4.851 09:31:46:420@+120 -0.36%
SNO 141.4 141.36 141.4 141.4 10:56:39:876@+120 0.31%
SOCIETE GENERALE 24.24 24.24 24.36 24.24 17:07:46:406@+120 -0.65%
SOF 2.28 2.23 2.28 2.28 17:35:12:863@+120 2.7%
SOGEFI 0.882 0.882 0.885 0.882 09:27:52:723@+120 1.84%
SOL 18.68 18.68 18.68 18.68 09:00:07:232@+120 -0.1%
SOM 29.7 29.0 29.8 29.7 16:47:41:860@+120 1.36%
SOS 0.924 0.89 0.926 0.924 15:40:14:645@+120 -0.21%
SPN 8.9 8.9 9.24 8.9 17:35:34:319@+120 -0.66%
SS LAZIO 1.045 1.045 1.045 1.045 09:11:52:621@+120 0.0%
STAR7 8.4 8.4 8.4 8.4 16:32:00:397@+120 -0.47%
STLA 14.616 14.518 14.628 14.616 09:32:27:818@+120 -0.25%
STMICRO-ELECT. 36.93 36.65 37.12 36.93 09:31:58:399@+120 -1.32%
SVS 9.12 9.12 9.12 9.12 10:48:47:004@+120 1.1%
Dati di borsa italiana ritardati di 15 minuti