Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.49 2.44 2.56 2.49 17:16:48:464@+120 -2.35%
SABAF 18.9 18.42 19.0 18.9 17:35:58:811@+120 1.61%
SAES GET 22.85 22.85 22.85 22.85 09:00:14:921@+120 0.21%
SAES GET RNC 15.6 15.5 16.05 15.6 17:35:49:811@+120 -0.95%
SAFILO GROUP 1.542 1.542 1.542 1.542 09:00:46:621@+120 1.84%
SAIPEM 1.025 0.0 1.025 1.025 09:00:52:115@+120 0.53%
SALVATORE FERRAGAMO 17.35 17.2 17.78 17.35 17:35:48:211@+120 0.28%
SANOFI 85.7 85.38 87.12 85.7 17:18:50:113@+120 -1.6%
SAP 106.18 105.26 107.1 106.18 17:26:27:371@+120 0.07%
SARAS 1.1495 1.15 1.1555 1.1495 09:00:52:508@+120 0.21%
SBB 3.12 3.12 3.12 3.12 12:36:03:435@+120 0.0%
SBUX 98.82 95.81 98.82 98.82 17:11:54:271@+120 1.19%
SCF 17.78 17.08 17.8 17.78 17:35:49:111@+120 1.94%
SCK 7.25 7.2 7.34 7.25 17:28:39:184@+120 0.13%
SCM 3.6 3.58 3.6 3.6 09:04:03:772@+120 -1.09%
SEB 5.34 5.3 5.6 5.34 17:35:39:111@+120 -5.98%
SEIF 0.303 0.299 0.303 0.303 15:20:26:239@+120 2.71%
SERI 5.59 5.5 5.65 5.59 17:35:41:811@+120 0.53%
SERVIZI ITALIA 1.285 1.285 1.285 1.285 09:00:11:121@+120 0.0%
SES 122.4 119.2 123.7 122.4 17:35:13:611@+120 0.99%
SGC 0.268 0.268 0.268 0.268 09:00:52:203@+120 0.37%
SHE 3.86 3.83 3.9 3.86 16:33:35:211@+120 3.76%
SIAV 3.17 3.17 3.17 3.17 17:29:33:913@+120 1.6%
SIEMENS 134.26 132.96 134.98 134.26 17:21:51:086@+120 1.16%
SIF 3.14 3.12 3.14 3.14 13:30:35:136@+120 0.64%
SIT 6.32 6.2 6.44 6.32 13:29:18:840@+120 -0.31%
SL 36.05 35.4 36.75 36.05 17:35:45:011@+120 0.41%
SNAM RE-TE GAS 4.839 4.839 0.0 4.839 09:00:43:427@+120 -1.06%
SNO 142.22 142.22 142.66 142.22 16:58:45:292@+120 1.48%
SOCIETE GENERALE 23.27 23.165 23.325 23.27 15:19:18:885@+120 -1.25%
SOF 2.23 2.23 2.23 2.23 13:30:16:804@+120 -2.19%
SOGEFI 0.865 0.844 0.89 0.865 17:35:27:411@+120 -2.25%
SOL 18.58 18.58 18.58 18.58 09:00:43:121@+120 0.21%
SOM 30.8 29.8 31.0 30.8 17:35:32:711@+120 -0.96%
SOS 0.89 0.87 0.92 0.89 15:27:48:450@+120 -1.76%
SPCE 4.95 4.95 4.95 4.95 10:32:26:248@+120 4.87%
SPN 9.0 8.94 9.0 9.0 16:06:53:725@+120 -2.17%
SS LAZIO 1.04 1.03 1.05 1.04 16:05:52:257@+120 -0.47%
STAR7 8.5 8.5 8.5 8.5 12:37:06:090@+120 0.0%
STLA 14.558 14.558 14.574 14.558 09:00:14:275@+120 -2.34%
STMICRO-ELECT. 36.7 36.5 36.7 36.7 09:00:55:157@+120 -0.48%
SVS 9.43 9.23 9.68 9.43 17:35:14:711@+120 0.31%
Dati di borsa italiana ritardati di 15 minuti