Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.55 2.41 0.0 2.55 16:10:31:889@+120 -7.27%
SABAF 18.3 18.3 0.0 18.3 10:20:47:124@+120 -1.61%
SAES GET 22.75 22.8 23.2 22.75 16:54:22:498@+120 -1.08%
SAES GET RNC 15.95 15.95 16.15 15.95 16:52:18:247@+120 2.57%
SAFILO GROUP 1.519 1.512 0.0 1.519 17:14:43:823@+120 -0.39%
SAIPEM 1.0185 1.0125 1.037 1.0185 17:14:17:598@+120 -2.76%
SALVATORE FERRAGAMO 17.49 16.9 17.63 17.49 17:13:54:823@+120 7.3%
SANOFI 87.25 0.0 0.0 87.25 15:47:56:804@+120 -1.33%
SAP 106.54 105.58 106.54 106.54 15:57:14:559@+120 2.89%
SARAS 1.1495 1.132 0.0 1.1495 17:13:53:269@+120 -4.64%
SBB 3.07 3.07 3.07 3.07 15:11:45:230@+120 0.98%
SBUX 97.6 97.6 0.0 97.6 12:09:30:434@+120 2.58%
SCF 17.36 17.14 17.6 17.36 17:14:48:116@+120 -0.11%
SCK 7.2 7.16 0.0 7.2 16:51:27:818@+120 -0.55%
SCM 3.6 3.58 3.6 3.6 09:04:03:772@+120 -1.09%
SDF 21.1 21.1 21.41 21.1 14:32:11:336@+120 1.44%
SEB 5.48 5.58 5.8 5.48 17:03:35:421@+120 -0.72%
SEIF 0.295 0.295 0.0 0.295 14:25:20:620@+120 -3.59%
SERI 5.59 5.52 5.75 5.59 17:09:14:931@+120 -0.71%
SERVIZI ITALIA 1.25 0.0 1.29 1.25 16:07:37:135@+120 -4.58%
SES 121.1 119.4 122.1 121.1 17:14:44:114@+120 2.71%
SGC 0.268 0.268 0.268 0.268 09:00:52:203@+120 0.37%
SHE 3.72 0.0 3.72 3.72 11:52:40:682@+120 3.33%
SIAV 3.12 3.07 3.12 3.12 15:42:38:122@+120 5.05%
SIEMENS 133.32 0.0 133.32 133.32 13:15:31:615@+120 0.66%
SIT 6.32 0.0 0.0 6.32 13:29:18:840@+120 3.26%
SL 35.7 0.0 35.7 35.7 17:14:08:768@+120 3.77%
SNAM RE-TE GAS 4.889 4.878 4.948 4.889 17:14:15:662@+120 1.91%
SNO 139.88 129.04 139.88 139.88 15:45:00:264@+120 -1.07%
SOCIETE GENERALE 23.855 23.855 23.91 23.855 09:18:11:736@+120 -1.46%
SOF 2.22 2.22 2.23 2.22 09:29:39:537@+120 -2.63%
SOGEFI 0.881 0.878 0.0 0.881 16:58:05:993@+120 -0.22%
SOL 18.48 18.48 18.76 18.48 17:14:49:329@+120 -1.49%
SOM 31.1 0.0 32.6 31.1 16:30:50:134@+120 2.3%
SOS 0.928 0.88 0.928 0.928 13:15:39:197@+120 4.03%
SPCE 4.72 4.72 4.72 4.72 11:32:45:464@+120 -2.47%
SPN 9.5 9.5 9.5 9.5 12:40:08:727@+120 1.49%
SS LAZIO 1.035 1.035 1.04 1.035 16:04:40:928@+120 -1.42%
STAR7 8.48 8.44 8.48 8.48 17:35:18:029@+120 0.47%
STLA 14.948 14.842 15.074 14.948 17:14:16:904@+120 1.61%
STMICRO-ELECT. 36.905 36.445 37.78 36.905 17:14:43:573@+120 3.24%
SVS 9.4 8.64 9.22 9.4 15:27:15:011@+120 1.95%
Dati di borsa italiana ritardati di 15 minuti