Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.41 2.41 2.42 2.41 09:53:40:094@+120 -2.03%
SABAF 18.74 18.42 18.9 18.74 17:35:22:998@+120 -0.84%
SAES GET 23.4 23.35 23.6 23.4 10:27:49:560@+120 0.0%
SAES GET RNC 15.25 15.25 15.25 15.25 09:00:54:342@+120 -3.48%
SAFILO GROUP 1.519 1.506 1.547 1.519 10:57:36:288@+120 -0.58%
SAIPEM 1.0065 1.007 1.022 1.0065 10:59:34:067@+120 -3.63%
SALVATORE FERRAGAMO 17.02 16.9 17.21 17.02 10:57:01:025@+120 -1.84%
SANOFI 90.5 90.56 92.56 90.5 10:58:48:740@+120 5.51%
SAP 102.96 102.86 102.96 102.96 10:18:26:728@+120 -2.29%
SARAS 1.0945 1.0855 1.1095 1.0945 10:59:30:048@+120 -3.56%
SBB 3.255 0.0 3.255 3.255 10:59:10:967@+120 4.16%
SBUX 98.43 97.99 98.61 98.43 13:36:06:675@+120 0.18%
SCF 17.08 17.06 17.16 17.08 10:32:19:815@+120 -3.61%
SCK 7.17 7.16 7.19 7.17 10:56:47:063@+120 -0.69%
SCM 3.6 3.58 3.6 3.6 09:04:03:772@+120 -1.09%
SDF 19.805 19.965 19.965 19.805 10:44:44:518@+120 -6.13%
SEB 5.34 5.34 5.34 5.34 09:00:50:942@+120 0.75%
SEIF 0.303 0.294 0.303 0.303 17:06:55:931@+120 1.0%
SERI 5.34 5.3 0.0 5.34 10:54:24:387@+120 -0.18%
SERVIZI ITALIA 1.205 1.205 1.225 1.205 17:35:13:298@+120 -2.42%
SES 116.0 116.0 116.3 116.0 10:52:56:717@+120 -2.43%
SGC 0.27 0.261 0.27 0.27 17:12:47:697@+120 2.27%
SGLY 0.9 0.9 0.9 0.9 11:03:46:798@+120 11.11%
SHE 3.85 3.85 3.85 3.85 09:08:01:781@+120 -1.28%
SIAV 3.29 3.29 3.3 3.29 09:57:25:704@+120 -1.49%
SIEMENS 133.2 0.0 0.0 133.2 09:51:16:524@+120 -1.55%
SIF 3.1 3.06 3.1 3.1 16:56:43:341@+120 -1.27%
SIT 6.34 0.0 6.34 6.34 10:29:51:308@+120 2.58%
SL 35.3 34.45 0.0 35.3 10:57:16:490@+120 1.58%
SNAM RE-TE GAS 4.799 4.786 4.828 4.799 10:59:20:759@+120 -0.72%
SNO 131.78 131.78 131.78 131.78 09:51:36:811@+120 -7.34%
SOCIETE GENERALE 22.72 22.56 22.79 22.72 16:06:12:071@+120 -3.07%
SOF 2.26 2.23 2.27 2.26 09:26:59:742@+120 1.34%
SOGEFI 0.847 0.82 0.856 0.847 17:11:51:823@+120 -1.05%
SOL 17.9 17.86 18.0 17.9 10:42:29:275@+120 -3.55%
SOM 31.4 31.2 32.5 31.4 17:35:17:198@+120 -0.31%
SOS 0.918 0.904 0.928 0.918 17:29:15:661@+120 2.0%
SPCE 4.45 4.45 4.45 4.45 17:00:46:198@+120 -7.29%
SPN 8.88 8.88 8.88 8.88 09:23:41:274@+120 -1.33%
SS LAZIO 1.025 1.025 1.04 1.025 17:35:58:198@+120 -0.48%
STAR7 8.6 8.6 8.6 8.6 15:14:21:143@+120 1.17%
STLA 14.506 14.436 14.616 14.506 10:59:35:191@+120 -1.03%
STMICRO-ELECT. 35.9 35.68 36.15 35.9 10:58:53:798@+120 -2.04%
SVS 9.37 9.37 9.37 9.37 09:53:49:528@+120 0.53%
Dati di borsa italiana ritardati di 15 minuti