Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.48 2.505 2.595 2.48 17:35:57:222@+120 -2.55%
SABAF 18.0 18.0 18.02 18.0 17:35:42:022@+120 1.35%
SAES GET 21.0 21.0 21.0 21.0 17:35:38:022@+120 -1.4%
SAES GET RNC 15.0 14.8 14.9 15.0 17:35:38:022@+120 0.67%
SAFILO GROUP 1.38 1.36 1.388 1.38 17:35:17:422@+120 0.58%
SAIPEM 0.7332 0.6604 0.7378 0.7332 17:36:31:343@+120 8.55%
SALVATORE FERRAGAMO 14.93 14.89 15.19 14.93 17:35:32:522@+120 -1.45%
SANOFI 80.44 0.0 80.44 80.44 12:04:17:223@+120 -0.38%
SAP 88.0 88.0 88.0 88.0 10:10:20:002@+120 -0.49%
SARAS 0.9908 0.9636 0.9948 0.9908 17:35:10:622@+120 0.02%
SBB 2.915 0.0 0.0 2.915 14:28:24:832@+120 -2.5%
SBUX 88.07 88.07 0.0 88.07 11:43:05:564@+120 -1.04%
SCF 15.14 0.0 15.16 15.14 17:35:26:722@+120 0.26%
SCK 6.3 0.0 6.32 6.3 17:35:20:422@+120 -1.56%
SCM 3.42 3.42 0.0 3.42 16:47:52:594@+120 -5.0%
SDF 18.85 18.84 18.85 18.85 17:13:29:954@+120 3.2%
SEB 5.3 5.1 5.38 5.3 17:35:47:270@+120 3.92%
SEIF 0.36 0.333 0.36 0.36 14:04:59:960@+120 4.34%
SERI 5.54 5.64 6.0 5.54 17:35:00:422@+120 -5.62%
SERVIZI ITALIA 1.01 1.03 1.03 1.01 17:35:13:022@+120 -1.94%
SES 115.0 114.8 117.2 115.0 17:35:05:222@+120 -1.54%
SGC 0.288 0.288 0.288 0.288 14:05:12:737@+120 0.0%
SHE 3.79 3.79 3.79 3.79 12:15:54:129@+120 3.83%
SIAV 2.95 2.9 2.96 2.95 17:28:40:503@+120 1.72%
SIEMENS 104.5 104.5 0.0 104.5 14:24:16:888@+120 -1.71%
SIF 3.01 3.01 3.01 3.01 12:11:51:791@+120 0.33%
SIT 6.34 6.42 6.58 6.34 17:35:03:622@+120 -2.46%
SL 32.4 32.4 33.6 32.4 17:35:38:530@+120 -2.99%
SNAM RE-TE GAS 4.271 4.262 4.358 4.271 17:35:20:722@+120 -2.48%
SNO 181.7 177.62 181.7 181.7 15:30:06:450@+120 5.82%
SOCIETE GENERALE 21.15 21.15 21.15 21.15 13:54:45:166@+120 -0.95%
SOF 2.42 0.0 0.0 2.42 17:35:33:722@+120 0.0%
SOGEFI 0.697 0.715 0.715 0.697 17:35:13:022@+120 -2.51%
SOL 16.3 16.16 0.0 16.3 17:35:01:922@+120 -1.92%
SOM 22.2 0.0 0.0 22.2 17:35:18:122@+120 -1.33%
SOS 0.794 0.76 0.794 0.794 15:27:47:718@+120 -2.93%
SOU 4.17 0.0 0.0 4.17 10:51:45:965@+120 0.0%
SPCE 5.18 5.18 5.18 5.18 17:07:22:510@+120 4.85%
SPN 11.55 11.55 11.55 11.55 14:18:11:879@+120 -0.85%
SS LAZIO 1.02 0.0 0.0 1.02 17:35:06:622@+120 -1.92%
STAR7 8.7 8.7 8.7 8.7 11:42:48:901@+120 0.0%
STLA 12.624 12.396 12.836 12.624 17:41:57:540@+120 -2.36%
STMICRO-ELECT. 34.975 0.0 35.11 34.975 17:36:31:659@+120 1.46%
SVS 8.9 8.9 9.3 8.9 16:36:56:341@+120 -1.22%
Dati di borsa italiana ritardati di 15 minuti