Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.71 2.5 2.75 2.71 17:35:19:832@+120 6.69%
SABAF 18.18 18.18 18.86 18.18 17:35:51:532@+120 -2.25%
SAES GET 23.45 23.3 23.95 23.45 17:35:22:971@+120 -0.42%
SAES GET RNC 15.85 15.85 16.2 15.85 17:35:23:032@+120 -2.16%
SAFILO GROUP 1.496 1.463 1.497 1.496 17:35:59:232@+120 0.47%
SAIPEM 1.0055 0.9974 1.0375 1.0055 17:35:13:532@+120 -3.31%
SALVATORE FERRAGAMO 16.23 16.05 16.66 16.23 17:35:34:532@+120 0.8%
SANOFI 88.07 87.2 88.2 88.07 16:59:23:142@+120 0.78%
SAP 104.94 104.62 105.54 104.94 17:11:52:706@+120 -1.09%
SARAS 1.227 1.221 1.2815 1.227 17:35:45:732@+120 -5.83%
SBB 2.925 2.9 2.97 2.925 17:11:54:382@+120 -2.5%
SBUX 95.14 93.72 95.2 95.14 15:32:08:670@+120 -0.03%
SCF 17.48 17.24 17.78 17.48 17:35:31:532@+120 -2.12%
SCK 7.41 7.29 7.41 7.41 17:35:39:732@+120 0.0%
SDF 21.1 21.1 21.41 21.1 14:32:11:336@+120 1.44%
SEB 5.78 5.64 5.8 5.78 17:35:36:132@+120 1.4%
SEIF 0.32 0.298 0.327 0.32 15:04:24:332@+120 10.72%
SERI 5.8 5.72 5.92 5.8 17:35:13:132@+120 -0.85%
SERVIZI ITALIA 1.3 1.255 1.32 1.3 15:14:38:184@+120 0.77%
SES 117.1 115.9 118.1 117.1 17:35:12:232@+120 -1.76%
SGC 0.272 0.272 0.273 0.272 17:25:16:078@+120 -0.72%
SGLY 0.81 0.81 0.81 0.81 15:42:05:977@+120 3.84%
SHE 3.64 3.63 3.76 3.64 17:29:14:299@+120 -6.66%
SIAV 2.97 2.97 2.97 2.97 09:24:49:568@+120 -1.0%
SIEMENS 132.84 131.52 132.84 132.84 14:58:19:177@+120 0.66%
SIT 6.12 6.0 6.36 6.12 17:13:28:902@+120 -2.85%
SL 34.7 34.05 34.75 34.7 17:35:52:932@+120 -0.14%
SNAM RE-TE GAS 4.816 4.79 4.875 4.816 17:35:44:332@+120 -0.96%
SNO 141.4 141.36 141.4 141.4 10:56:39:876@+120 0.31%
SOCIETE GENERALE 23.97 23.97 24.2 23.97 17:04:19:537@+120 -1.11%
SOF 2.28 2.22 2.28 2.28 17:35:15:832@+120 0.0%
SOGEFI 0.872 0.872 0.885 0.872 15:36:10:791@+120 -0.9%
SOL 18.9 18.56 18.96 18.9 17:36:07:106@+120 0.42%
SOM 29.0 28.5 29.7 29.0 17:28:04:636@+120 -2.35%
SOS 0.922 0.87 0.924 0.922 16:44:55:130@+120 -0.21%
SPCE 4.84 4.84 4.84 4.84 16:07:48:632@+120 -7.27%
SPN 9.36 8.82 9.38 9.36 17:21:41:988@+120 5.16%
SS LAZIO 1.05 1.045 1.05 1.05 14:08:09:210@+120 0.47%
STAR7 8.4 8.4 8.4 8.4 16:32:00:397@+120 -0.47%
STLA 14.554 14.474 14.64 14.554 17:39:37:417@+120 -0.65%
STMICRO-ELECT. 36.37 36.345 37.12 36.37 17:35:27:532@+120 -2.16%
SVS 9.12 9.12 9.12 9.12 10:48:47:004@+120 1.1%
Dati di borsa italiana ritardati di 15 minuti