Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.75 2.67 2.87 2.75 17:35:56:329@+120 1.47%
SABAF 18.6 18.16 18.7 18.6 17:35:37:029@+120 2.31%
SAES GET 23.0 22.9 23.6 23.0 17:35:14:729@+120 -1.91%
SAES GET RNC 15.55 15.55 16.1 15.55 17:35:27:029@+120 -1.89%
SAFILO GROUP 1.525 1.494 1.525 1.525 17:35:49:029@+120 1.93%
SAIPEM 1.0475 1.007 1.0515 1.0475 17:37:42:555@+120 4.17%
SALVATORE FERRAGAMO 16.3 16.29 16.57 16.3 17:35:24:129@+120 0.43%
SANOFI 88.43 88.11 89.04 88.43 17:18:24:746@+120 0.4%
SAP 103.54 103.54 104.0 103.54 15:43:14:826@+120 -1.33%
SARAS 1.2055 1.2 1.2465 1.2055 17:36:11:075@+120 -1.75%
SBB 3.04 2.97 3.04 3.04 16:00:30:445@+120 3.93%
SBUX 95.14 93.72 95.2 95.14 15:32:08:670@+120 -0.03%
SCF 17.38 17.2 17.42 17.38 17:35:40:629@+120 -0.57%
SCK 7.24 7.22 7.38 7.24 17:35:34:029@+120 -2.29%
SDF 21.1 21.1 21.41 21.1 14:32:11:336@+120 1.44%
SEB 5.52 5.52 5.58 5.52 16:38:31:568@+120 -4.49%
SEIF 0.306 0.298 0.319 0.306 16:24:12:327@+120 -4.37%
SERI 5.63 5.63 5.82 5.63 17:35:22:329@+120 -2.93%
SERVIZI ITALIA 1.31 1.28 1.315 1.31 12:53:28:699@+120 0.76%
SES 117.9 115.6 119.0 117.9 17:35:17:229@+120 0.68%
SGC 0.267 0.267 0.267 0.267 17:18:43:969@+120 -1.83%
SGLY 0.81 0.81 0.81 0.81 15:42:05:977@+120 3.84%
SHE 3.6 3.49 3.6 3.6 13:56:17:404@+120 -1.63%
SIAV 2.97 2.97 2.97 2.97 09:24:49:568@+120 -1.0%
SIEMENS 132.44 131.8 132.96 132.44 16:11:44:014@+120 -0.3%
SIT 6.12 6.0 6.36 6.12 17:13:28:902@+120 -2.85%
SL 34.4 33.85 35.0 34.4 17:35:44:529@+120 -0.86%
SNAM RE-TE GAS 4.797 4.75 4.856 4.797 17:35:34:129@+120 -0.39%
SNO 141.4 141.36 141.4 141.4 10:56:39:876@+120 0.31%
SOCIETE GENERALE 24.21 23.97 24.21 24.21 16:46:38:485@+120 1.0%
SOF 2.28 2.22 2.28 2.28 17:35:15:832@+120 0.0%
SOGEFI 0.883 0.865 0.883 0.883 17:35:53:629@+120 1.26%
SOL 18.76 18.6 18.88 18.76 17:35:17:129@+120 -0.74%
SOM 30.4 29.0 30.9 30.4 17:11:05:980@+120 5.19%
SOS 0.892 0.892 0.924 0.892 17:23:53:132@+120 -3.25%
SPCE 4.72 4.72 4.72 4.72 11:32:45:464@+120 -2.47%
SPN 9.36 8.82 9.38 9.36 17:21:41:988@+120 5.16%
SS LAZIO 1.05 1.035 1.05 1.05 16:58:49:843@+120 0.0%
STAR7 8.48 8.44 8.48 8.48 17:35:18:029@+120 0.47%
STLA 14.71 14.388 14.756 14.71 17:35:52:021@+120 1.07%
STMICRO-ELECT. 35.745 35.64 36.6 35.745 17:40:47:333@+120 -1.71%
SVS 9.22 9.22 9.5 9.22 15:31:15:230@+120 1.09%
Dati di borsa italiana ritardati di 15 minuti