Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.43 2.4 2.45 2.43 15:59:09:083@+120 0.0%
SABAF 18.6 18.46 18.6 18.6 17:35:03:142@+120 -0.74%
SAES GET 23.15 23.05 23.5 23.15 13:48:05:206@+120 -1.06%
SAES GET RNC 15.35 0.0 0.0 15.35 14:09:20:523@+120 -1.28%
SAFILO GROUP 1.546 1.516 1.546 1.546 14:33:23:245@+120 1.44%
SAIPEM 0.997 0.9712 1.001 0.997 14:54:12:044@+120 -1.91%
SALVATORE FERRAGAMO 16.92 16.89 17.0 16.92 14:48:05:175@+120 -0.76%
SANOFI 88.65 88.65 91.35 88.65 14:09:40:160@+120 3.55%
SAP 101.92 101.82 101.92 101.92 13:39:08:533@+120 -1.18%
SARAS 1.0625 1.0585 1.08 1.0625 14:51:13:234@+120 -3.75%
SBB 3.34 3.28 3.34 3.34 14:11:16:648@+120 6.7%
SBUX 97.04 96.2 97.23 97.04 16:41:30:269@+120 -1.41%
SCF 16.82 16.8 16.9 16.82 14:27:20:218@+120 -2.32%
SCK 7.25 7.28 7.5 7.25 13:45:12:440@+120 0.97%
SDF 19.0 0.0 19.0 19.0 13:49:18:532@+120 -7.27%
SEB 5.38 5.28 5.38 5.38 14:27:28:642@+120 1.12%
SEIF 0.29 0.29 0.301 0.29 12:02:26:224@+120 -4.29%
SERI 5.38 5.27 0.0 5.38 14:13:48:771@+120 -0.18%
SERVIZI ITALIA 1.25 0.0 0.0 1.25 12:23:54:214@+120 3.73%
SES 114.3 112.6 114.9 114.3 14:50:28:716@+120 -1.97%
SGC 0.27 0.261 0.27 0.27 17:12:47:697@+120 2.27%
SGLY 0.85 0.85 0.85 0.85 11:33:38:245@+120 -5.55%
SHE 3.85 3.85 3.85 3.85 09:08:01:781@+120 -1.28%
SIAV 3.29 3.29 3.3 3.29 09:57:25:704@+120 -2.08%
SIEMENS 132.52 132.52 133.06 132.52 14:40:00:506@+120 -1.26%
SIF 3.1 3.06 3.1 3.1 16:56:43:341@+120 -1.27%
SIT 6.24 6.16 6.34 6.24 17:35:44:942@+120 -2.5%
SL 35.3 34.9 0.0 35.3 14:48:53:408@+120 1.72%
SNAM RE-TE GAS 4.829 4.786 4.839 4.829 14:54:28:939@+120 0.89%
SNO 130.5 128.0 131.78 130.5 16:59:10:929@+120 2.48%
SOCIETE GENERALE 22.395 22.315 22.395 22.395 12:11:26:772@+120 -1.43%
SOF 2.28 2.28 2.28 2.28 09:20:27:218@+120 0.88%
SOGEFI 0.841 0.0 0.0 0.841 14:50:12:972@+120 -0.7%
SOL 18.0 17.84 0.0 18.0 14:43:18:127@+120 0.0%
SOM 30.8 30.7 30.8 30.8 09:33:35:680@+120 -1.91%
SOS 0.9 0.886 0.9 0.9 12:53:18:086@+120 -1.96%
SPCE 4.47 4.47 4.47 4.47 11:56:31:516@+120 0.44%
SPN 8.66 8.66 8.88 8.66 17:35:25:542@+120 0.0%
SS LAZIO 1.035 1.025 1.035 1.035 12:25:34:614@+120 0.97%
STAR7 8.6 8.6 8.6 8.6 15:14:21:143@+120 1.17%
STLA 14.26 14.248 14.456 14.26 14:53:23:253@+120 -1.3%
STMICRO-ELECT. 35.935 35.78 36.05 35.935 14:54:25:322@+120 -0.78%
SVS 9.43 9.43 9.43 9.43 11:05:38:759@+120 0.64%
Dati di borsa italiana ritardati di 15 minuti