Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.43 2.4 2.45 2.43 15:59:09:083@+120 0.0%
SABAF 18.6 18.46 18.6 18.6 17:35:03:142@+120 -0.74%
SAES GET 23.2 23.05 23.5 23.2 12:59:26:105@+120 -0.85%
SAES GET RNC 15.45 0.0 0.0 15.45 11:10:33:109@+120 -0.64%
SAFILO GROUP 1.527 1.516 1.535 1.527 12:50:52:802@+120 0.19%
SAIPEM 0.9892 0.9712 1.0 0.9892 13:14:49:879@+120 -2.68%
SALVATORE FERRAGAMO 16.89 16.89 17.0 16.89 13:09:02:103@+120 -0.93%
SANOFI 89.18 89.14 91.35 89.18 12:20:54:075@+120 4.17%
SAP 101.82 101.82 101.82 101.82 12:59:33:242@+120 -1.27%
SARAS 1.063 1.06 1.08 1.063 13:12:12:581@+120 -3.71%
SBB 3.3 3.28 3.3 3.3 10:33:20:114@+120 5.43%
SBUX 97.04 96.2 97.23 97.04 16:41:30:269@+120 -1.41%
SCF 16.84 16.8 16.9 16.84 12:51:11:791@+120 -2.2%
SCK 7.25 7.28 7.5 7.25 12:14:11:063@+120 0.97%
SDF 19.23 19.23 19.965 19.23 17:25:11:817@+120 -6.14%
SEB 5.36 5.28 5.36 5.36 13:05:13:613@+120 0.75%
SEIF 0.29 0.29 0.301 0.29 12:02:26:224@+120 -4.29%
SERI 5.35 5.27 0.0 5.35 13:11:06:535@+120 -0.74%
SERVIZI ITALIA 1.25 0.0 0.0 1.25 12:23:54:214@+120 3.73%
SES 113.3 112.6 114.9 113.3 13:11:53:598@+120 -2.83%
SGC 0.27 0.261 0.27 0.27 17:12:47:697@+120 2.27%
SGLY 0.85 0.85 0.85 0.85 11:33:38:245@+120 -5.55%
SHE 3.85 3.85 3.85 3.85 09:08:01:781@+120 -1.28%
SIAV 3.29 3.29 3.3 3.29 09:57:25:704@+120 -2.08%
SIEMENS 132.78 132.78 133.06 132.78 11:40:27:067@+120 -1.07%
SIF 3.1 3.06 3.1 3.1 16:56:43:341@+120 -1.27%
SIT 6.24 6.16 6.34 6.24 17:35:44:942@+120 -2.5%
SL 34.9 34.9 0.0 34.9 13:11:30:529@+120 0.57%
SNAM RE-TE GAS 4.795 4.786 0.0 4.795 13:14:51:201@+120 0.18%
SNO 130.5 128.0 131.78 130.5 16:59:10:929@+120 2.48%
SOCIETE GENERALE 22.395 22.315 22.395 22.395 12:11:26:772@+120 -1.43%
SOF 2.28 2.28 2.28 2.28 09:20:27:218@+120 0.88%
SOGEFI 0.847 0.841 0.851 0.847 17:22:12:011@+120 0.0%
SOL 18.02 17.84 0.0 18.02 13:01:03:674@+120 0.11%
SOM 30.8 30.7 30.8 30.8 09:33:35:680@+120 -1.91%
SOS 0.9 0.886 0.9 0.9 12:53:18:086@+120 -1.96%
SPCE 4.47 4.47 4.47 4.47 11:56:31:516@+120 0.44%
SPN 8.66 8.66 8.88 8.66 17:35:25:542@+120 0.0%
SS LAZIO 1.035 1.025 1.035 1.035 12:25:34:614@+120 0.97%
STAR7 8.6 8.6 8.6 8.6 15:14:21:143@+120 1.17%
STLA 14.276 14.276 14.456 14.276 13:14:36:600@+120 -1.19%
STMICRO-ELECT. 35.785 35.78 36.05 35.785 13:14:36:126@+120 -1.2%
SVS 9.43 9.43 9.43 9.43 11:05:38:759@+120 0.64%
Dati di borsa italiana ritardati di 15 minuti