Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.54 2.51 2.78 2.54 17:35:18:103@+120 -7.63%
SABAF 18.4 18.36 18.5 18.4 17:35:48:903@+120 -1.07%
SAES GET 22.7 22.7 23.1 22.7 17:35:30:603@+120 -1.3%
SAES GET RNC 16.0 0.0 16.15 16.0 17:35:33:803@+120 2.89%
SAFILO GROUP 1.54 1.53 1.55 1.54 17:35:34:803@+120 0.98%
SAIPEM 1.025 1.025 1.0565 1.025 17:37:49:160@+120 -2.14%
SALVATORE FERRAGAMO 17.01 0.0 17.0 17.01 17:35:06:303@+120 4.35%
SANOFI 85.92 85.4 0.0 85.92 16:23:00:710@+120 -2.83%
SAP 103.54 103.54 104.0 103.54 15:43:14:826@+120 -1.33%
SARAS 1.168 1.163 1.205 1.168 17:35:27:303@+120 -3.11%
SBB 3.04 2.97 3.04 3.04 16:00:30:445@+120 3.93%
SBUX 95.14 93.72 95.2 95.14 15:32:08:670@+120 -0.03%
SCF 17.32 17.04 17.7 17.32 17:35:14:603@+120 -0.34%
SCK 7.24 7.12 7.24 7.24 17:35:26:803@+120 0.0%
SDF 21.1 21.1 21.41 21.1 14:32:11:336@+120 1.44%
SEB 5.62 0.0 0.0 5.62 15:13:42:582@+120 1.81%
SEIF 0.313 0.306 0.0 0.313 17:04:58:970@+120 2.28%
SERI 5.65 5.6 5.65 5.65 17:35:43:303@+120 0.35%
SERVIZI ITALIA 1.275 1.26 1.285 1.275 17:35:07:803@+120 -2.67%
SES 118.5 116.2 118.6 118.5 17:35:03:503@+120 0.5%
SGC 0.267 0.267 0.267 0.267 17:18:43:969@+120 -1.83%
SGLY 0.81 0.81 0.81 0.81 15:42:05:977@+120 3.84%
SHE 3.64 3.64 3.64 3.64 11:00:35:465@+120 1.11%
SIAV 3.07 3.07 3.07 3.07 15:01:17:740@+120 3.36%
SIEMENS 133.04 133.86 134.6 133.04 16:08:59:029@+120 0.45%
SIT 6.34 0.0 6.32 6.34 15:39:30:751@+120 3.59%
SL 35.0 0.0 35.0 35.0 17:35:05:903@+120 1.74%
SNAM RE-TE GAS 4.868 4.787 4.868 4.868 17:36:57:151@+120 1.48%
SNO 130.04 130.04 0.0 130.04 17:25:41:342@+120 -8.03%
SOCIETE GENERALE 24.28 24.28 24.3 24.28 11:52:09:034@+120 0.28%
SOF 2.23 2.23 2.23 2.23 11:50:23:166@+120 -2.19%
SOGEFI 0.89 0.885 0.893 0.89 17:35:38:303@+120 0.79%
SOL 18.62 18.46 18.74 18.62 17:35:29:503@+120 -0.74%
SOM 30.7 30.0 0.0 30.7 17:07:29:975@+120 0.98%
SOS 0.898 0.872 0.9 0.898 13:38:58:046@+120 0.67%
SPCE 4.72 4.72 4.72 4.72 11:32:45:464@+120 -2.47%
SPN 9.5 9.36 9.5 9.5 14:11:15:252@+120 1.49%
SS LAZIO 1.045 1.035 1.05 1.045 17:23:07:153@+120 -0.47%
STAR7 8.48 8.44 8.48 8.48 17:35:18:029@+120 0.47%
STLA 14.892 14.706 14.926 14.892 17:36:22:256@+120 1.23%
STMICRO-ELECT. 36.045 0.0 36.215 36.045 17:35:31:461@+120 0.83%
SVS 9.6 9.32 9.6 9.6 17:25:31:252@+120 4.12%
Dati di borsa italiana ritardati di 15 minuti