Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.9 | 24.9 | 24.9 | 24.9 | 14:33:31:788@+120 | 1.84% |
| SAES GET | 22.7 | 22.55 | 0.0 | 22.7 | 14:28:30:928@+120 | -1.73% |
| SAES GET RNC | 14.45 | 14.35 | 14.5 | 14.45 | 12:44:59:550@+120 | -3.34% |
| SAF | 97.72 | 97.72 | 97.72 | 97.72 | 15:41:26:272@+120 | 5.21% |
| SAFILO GROUP | 1.404 | 0.0 | 0.0 | 1.404 | 14:34:55:243@+120 | -0.91% |
| SAIPEM | 5.461 | 5.209 | 5.519 | 5.461 | 14:34:39:625@+120 | 6.28% |
| SALVATORE FERRAGAMO | 15.33 | 15.06 | 15.42 | 15.33 | 13:49:00:144@+120 | 0.26% |
| SANOFI | 103.8 | 0.0 | 103.8 | 103.8 | 13:42:21:151@+120 | 1.62% |
| SAP | 92.77 | 0.0 | 92.77 | 92.77 | 12:51:14:531@+120 | 0.66% |
| SARAS | 1.1405 | 1.1075 | 1.152 | 1.1405 | 14:32:59:118@+120 | -1.76% |
| SBB | 3.45 | 3.45 | 3.45 | 3.45 | 09:00:13:419@+120 | -0.86% |
| SBUX | 69.62 | 69.62 | 69.62 | 69.62 | 15:06:22:254@+120 | 1.78% |
| SCF | 18.8 | 18.72 | 19.14 | 18.8 | 14:31:01:308@+120 | 4.79% |
| SCK | 7.02 | 6.96 | 7.04 | 7.02 | 14:30:17:904@+120 | 0.28% |
| SCM | 4.02 | 4.02 | 4.02 | 4.02 | 13:14:28:004@+120 | 0.0% |
| SDF | 27.99 | 27.71 | 29.19 | 27.99 | 16:38:11:248@+120 | -4.4% |
| SEB | 5.7 | 5.66 | 5.7 | 5.7 | 13:07:47:190@+120 | 0.0% |
| SEIF | 0.42 | 0.404 | 0.439 | 0.42 | 14:11:40:962@+120 | -6.45% |
| SERI | 7.35 | 0.0 | 7.41 | 7.35 | 14:26:51:721@+120 | 0.0% |
| SERVIZI ITALIA | 1.595 | 1.565 | 1.595 | 1.595 | 13:26:38:570@+120 | 0.63% |
| SES | 123.4 | 123.0 | 126.0 | 123.4 | 14:29:04:290@+120 | -0.48% |
| SGC | 0.265 | 0.265 | 0.0 | 0.265 | 09:12:33:882@+120 | -3.63% |
| SGO | 53.34 | 53.34 | 53.34 | 53.34 | 15:57:34:272@+120 | -0.63% |
| SHE | 3.6 | 3.6 | 3.76 | 3.6 | 13:10:41:736@+120 | -2.7% |
| SIEMENS | 115.86 | 115.86 | 115.86 | 115.86 | 10:13:43:178@+120 | 0.74% |
| SIF | 2.58 | 2.58 | 2.59 | 2.58 | 09:54:06:518@+120 | -3.73% |
| SIT | 7.24 | 0.0 | 7.24 | 7.24 | 14:29:03:682@+120 | 1.4% |
| SL | 33.85 | 33.85 | 34.3 | 33.85 | 14:30:44:853@+120 | -0.87% |
| SNAM RE-TE GAS | 5.468 | 5.454 | 5.502 | 5.468 | 14:33:42:430@+120 | 0.66% |
| SOCIETE GENERALE | 25.71 | 25.33 | 25.71 | 25.71 | 12:43:01:113@+120 | 4.38% |
| SOF | 2.64 | 2.64 | 2.69 | 2.64 | 09:01:34:846@+120 | 3.52% |
| SOGEFI | 0.882 | 0.875 | 0.882 | 0.882 | 13:07:02:640@+120 | 2.08% |
| SOL | 17.18 | 16.94 | 17.48 | 17.18 | 14:32:51:870@+120 | 2.99% |
| SOM | 30.5 | 28.0 | 30.7 | 30.5 | 14:14:41:128@+120 | 8.15% |
| SOS | 1.055 | 0.964 | 1.06 | 1.055 | 14:26:59:069@+120 | 5.5% |
| SOU | 3.42 | 3.42 | 3.5 | 3.42 | 13:50:47:832@+120 | 0.29% |
| SPN | 12.35 | 12.3 | 12.35 | 12.35 | 13:36:54:720@+120 | -5.0% |
| SS LAZIO | 1.06 | 1.05 | 1.05 | 1.06 | 13:26:10:151@+120 | -1.39% |
| STAR7 | 8.68 | 8.4 | 8.68 | 8.68 | 17:05:29:275@+120 | 0.0% |
| STG | 2.045 | 2.01 | 2.055 | 2.045 | 13:02:35:100@+120 | -0.24% |
| STLA | 13.388 | 13.212 | 13.536 | 13.388 | 14:34:56:128@+120 | -1.12% |
| STMICRO-ELECT. | 36.25 | 35.74 | 36.445 | 36.25 | 14:33:43:785@+120 | -1.34% |
| SU | 125.78 | 125.78 | 125.78 | 125.78 | 13:01:48:940@+120 | -1.3% |
| SVS | 11.58 | 11.58 | 11.58 | 11.58 | 14:14:59:438@+120 | -1.86% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||