Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.9 24.9 24.9 24.9 12:51:45:739@+120 1.84%
SAES GET 22.8 22.55 0.0 22.8 13:20:52:296@+120 -1.29%
SAES GET RNC 14.45 14.35 14.5 14.45 12:44:59:550@+120 -3.34%
SAF 97.72 97.72 97.72 97.72 15:41:26:272@+120 5.21%
SAFILO GROUP 1.421 0.0 0.0 1.421 13:48:19:735@+120 0.28%
SAIPEM 5.489 5.209 5.519 5.489 13:49:55:512@+120 6.83%
SALVATORE FERRAGAMO 15.33 15.06 15.42 15.33 13:49:00:144@+120 0.26%
SANOFI 103.8 0.0 103.8 103.8 13:42:21:151@+120 1.62%
SAP 92.77 0.0 92.77 92.77 12:51:14:531@+120 0.66%
SARAS 1.1335 1.1075 1.152 1.1335 13:49:54:887@+120 -2.36%
SBB 3.45 3.45 3.45 3.45 09:00:13:419@+120 -0.86%
SBUX 69.62 69.62 69.62 69.62 15:06:22:254@+120 1.78%
SCF 18.86 18.72 19.14 18.86 13:46:16:977@+120 5.12%
SCK 7.04 6.96 7.04 7.04 13:40:20:110@+120 0.57%
SCM 4.02 4.02 4.02 4.02 13:14:28:004@+120 0.0%
SDF 27.99 27.71 29.19 27.99 16:38:11:248@+120 -4.4%
SEB 5.7 5.66 5.7 5.7 13:07:47:190@+120 0.0%
SEIF 0.42 0.404 0.439 0.42 13:46:23:894@+120 -6.45%
SERI 7.4 0.0 7.41 7.4 13:30:26:431@+120 0.68%
SERVIZI ITALIA 1.595 1.565 1.595 1.595 13:26:38:570@+120 0.63%
SES 123.0 123.0 126.0 123.0 13:38:04:635@+120 -0.8%
SGC 0.265 0.265 0.0 0.265 09:12:33:882@+120 -3.63%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.6 3.6 3.76 3.6 13:10:41:736@+120 -2.7%
SIEMENS 115.86 115.86 115.86 115.86 10:13:43:178@+120 0.74%
SIF 2.58 2.58 2.59 2.58 09:54:06:518@+120 -3.73%
SIT 7.12 0.0 0.0 7.12 13:36:46:465@+120 -0.28%
SL 33.85 33.85 34.3 33.85 13:42:09:447@+120 -0.87%
SNAM RE-TE GAS 5.474 5.454 5.502 5.474 13:47:34:700@+120 0.77%
SOCIETE GENERALE 25.71 25.33 25.71 25.71 12:43:01:113@+120 4.38%
SOF 2.64 2.64 2.69 2.64 09:01:34:846@+120 3.52%
SOGEFI 0.882 0.875 0.882 0.882 13:07:02:640@+120 2.08%
SOL 17.06 16.94 17.48 17.06 13:40:14:826@+120 2.27%
SOM 30.7 28.0 30.7 30.7 11:54:15:578@+120 8.86%
SOS 1.01 0.964 1.06 1.01 13:07:58:409@+120 1.0%
SOU 3.44 0.0 3.5 3.44 12:56:23:151@+120 0.87%
SPN 12.35 12.3 12.35 12.35 13:36:54:720@+120 -5.0%
SS LAZIO 1.06 1.05 1.05 1.06 13:26:10:151@+120 -1.39%
STAR7 8.68 8.4 8.68 8.68 17:05:29:275@+120 0.0%
STG 2.045 2.01 2.055 2.045 13:02:35:100@+120 -0.24%
STLA 13.398 13.212 13.536 13.398 13:49:04:046@+120 -1.04%
STMICRO-ELECT. 36.085 35.74 36.445 36.085 13:49:02:100@+120 -1.79%
SU 125.78 125.78 125.78 125.78 13:01:48:940@+120 -1.3%
SVS 11.58 11.2 11.7 11.58 17:35:20:305@+120 -1.86%
Dati di borsa italiana ritardati di 15 minuti