Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.43 2.4 2.45 2.43 15:59:09:083@+120 0.0%
SABAF 18.6 18.46 18.6 18.6 17:35:03:142@+120 -0.74%
SAES GET 23.15 23.05 23.5 23.15 13:48:05:206@+120 -1.06%
SAES GET RNC 15.45 0.0 0.0 15.45 11:10:33:109@+120 -0.64%
SAFILO GROUP 1.53 1.516 1.535 1.53 13:45:04:029@+120 0.39%
SAIPEM 0.9962 0.9712 1.0 0.9962 14:03:33:007@+120 -1.99%
SALVATORE FERRAGAMO 16.9 16.89 17.0 16.9 14:04:17:379@+120 -0.87%
SANOFI 88.8 88.8 91.35 88.8 13:56:35:910@+120 3.72%
SAP 101.92 101.82 101.92 101.92 13:39:08:533@+120 -1.18%
SARAS 1.06 1.0585 1.08 1.06 14:00:45:758@+120 -3.98%
SBB 3.3 3.28 3.3 3.3 10:33:20:114@+120 5.43%
SBUX 97.04 96.2 97.23 97.04 16:41:30:269@+120 -1.41%
SCF 16.82 16.8 16.9 16.82 13:30:42:125@+120 -2.32%
SCK 7.25 7.28 7.5 7.25 13:45:12:440@+120 0.97%
SDF 19.0 0.0 19.0 19.0 13:49:18:532@+120 -7.27%
SEB 5.36 5.28 5.36 5.36 13:05:13:613@+120 0.75%
SEIF 0.29 0.29 0.301 0.29 12:02:26:224@+120 -4.29%
SERI 5.39 5.27 0.0 5.39 14:03:28:912@+120 0.0%
SERVIZI ITALIA 1.25 0.0 0.0 1.25 12:23:54:214@+120 3.73%
SES 114.0 112.6 114.9 114.0 14:04:23:010@+120 -2.22%
SGC 0.27 0.261 0.27 0.27 17:12:47:697@+120 2.27%
SGLY 0.85 0.85 0.85 0.85 11:33:38:245@+120 -5.55%
SHE 3.85 3.85 3.85 3.85 09:08:01:781@+120 -1.28%
SIAV 3.29 3.29 3.3 3.29 09:57:25:704@+120 -2.08%
SIEMENS 132.78 132.78 133.06 132.78 11:40:27:067@+120 -1.07%
SIF 3.1 3.06 3.1 3.1 16:56:43:341@+120 -1.27%
SIT 6.24 6.16 6.34 6.24 17:35:44:942@+120 -2.5%
SL 35.25 34.9 0.0 35.25 13:44:21:169@+120 1.58%
SNAM RE-TE GAS 4.812 4.786 0.0 4.812 14:03:53:392@+120 0.54%
SNO 130.5 128.0 131.78 130.5 16:59:10:929@+120 2.48%
SOCIETE GENERALE 22.395 22.315 22.395 22.395 12:11:26:772@+120 -1.43%
SOF 2.28 2.28 2.28 2.28 09:20:27:218@+120 0.88%
SOGEFI 0.847 0.841 0.851 0.847 17:22:12:011@+120 0.0%
SOL 18.0 17.84 0.0 18.0 14:00:00:240@+120 0.0%
SOM 30.8 30.7 30.8 30.8 09:33:35:680@+120 -1.91%
SOS 0.9 0.886 0.9 0.9 12:53:18:086@+120 -1.96%
SPCE 4.47 4.47 4.47 4.47 11:56:31:516@+120 0.44%
SPN 8.66 8.66 8.88 8.66 17:35:25:542@+120 0.0%
SS LAZIO 1.035 1.025 1.035 1.035 12:25:34:614@+120 0.97%
STAR7 8.6 8.6 8.6 8.6 15:14:21:143@+120 1.17%
STLA 14.282 14.264 14.456 14.282 14:04:13:839@+120 -1.14%
STMICRO-ELECT. 35.925 35.78 36.05 35.925 14:04:05:302@+120 -0.81%
SVS 9.43 9.43 9.43 9.43 11:05:38:759@+120 0.64%
Dati di borsa italiana ritardati di 15 minuti