Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.75 | 24.5 | 24.9 | 24.75 | 16:20:46:317@+120 | -0.2% |
| SAES GET | 23.15 | 23.1 | 0.0 | 23.15 | 15:00:19:876@+120 | 1.53% |
| SAES GET RNC | 14.65 | 14.6 | 0.0 | 14.65 | 15:27:48:932@+120 | -2.98% |
| SAF | 97.72 | 97.72 | 97.72 | 97.72 | 15:41:26:272@+120 | 5.21% |
| SAFILO GROUP | 1.392 | 1.384 | 0.0 | 1.392 | 16:24:16:739@+120 | -2.52% |
| SAIPEM | 5.369 | 4.964 | 5.374 | 5.369 | 16:33:31:726@+120 | 377.66% |
| SALVATORE FERRAGAMO | 15.2 | 14.9 | 0.0 | 15.2 | 16:34:31:287@+120 | -3.18% |
| SANOFI | 102.62 | 102.58 | 103.46 | 102.62 | 14:56:46:640@+120 | 2.43% |
| SAP | 92.59 | 92.59 | 92.59 | 92.59 | 10:45:41:641@+120 | 2.45% |
| SARAS | 1.1405 | 1.1365 | 1.2025 | 1.1405 | 16:34:32:149@+120 | -6.51% |
| SBB | 3.45 | 0.0 | 0.0 | 3.45 | 13:39:41:699@+120 | 2.83% |
| SBUX | 69.62 | 69.62 | 69.62 | 69.62 | 15:06:22:254@+120 | 3.74% |
| SCF | 18.96 | 18.18 | 19.1 | 18.96 | 16:34:12:508@+120 | 4.4% |
| SCK | 6.96 | 6.87 | 7.2 | 6.96 | 15:26:02:159@+120 | -1.13% |
| SCM | 4.02 | 4.02 | 4.02 | 4.02 | 13:14:28:004@+120 | 0.5% |
| SDF | 27.71 | 28.4 | 29.19 | 27.71 | 16:01:44:275@+120 | -5.58% |
| SEB | 5.7 | 5.7 | 5.7 | 5.7 | 16:26:57:114@+120 | -0.34% |
| SEIF | 0.46 | 0.442 | 0.475 | 0.46 | 11:22:44:330@+120 | 1.76% |
| SERI | 7.28 | 7.21 | 7.25 | 7.28 | 15:40:58:198@+120 | -0.54% |
| SERVIZI ITALIA | 1.61 | 1.57 | 1.58 | 1.61 | 16:31:55:207@+120 | 0.94% |
| SES | 124.8 | 123.7 | 125.4 | 124.8 | 16:32:13:370@+120 | -0.08% |
| SGC | 0.27 | 0.269 | 0.0 | 0.27 | 16:34:07:230@+120 | -2.17% |
| SGO | 53.34 | 53.34 | 53.34 | 53.34 | 15:57:34:272@+120 | -0.63% |
| SHE | 3.8 | 3.8 | 3.8 | 3.8 | 09:00:10:905@+120 | 2.7% |
| SIEMENS | 116.6 | 115.54 | 116.6 | 116.6 | 16:07:48:177@+120 | 3.88% |
| SIF | 2.62 | 2.6 | 2.62 | 2.62 | 12:49:18:458@+120 | -2.23% |
| SIT | 7.06 | 7.04 | 7.1 | 7.06 | 15:36:32:580@+120 | -2.48% |
| SL | 33.65 | 33.55 | 34.55 | 33.65 | 16:03:02:798@+120 | -4.8% |
| SNAM RE-TE GAS | 5.49 | 5.424 | 5.494 | 5.49 | 16:33:01:626@+120 | 0.29% |
| SOCIETE GENERALE | 25.15 | 24.87 | 25.15 | 25.15 | 15:47:29:406@+120 | 2.23% |
| SOF | 2.69 | 2.69 | 2.69 | 2.69 | 09:00:21:505@+120 | 5.49% |
| SOGEFI | 0.886 | 0.868 | 0.886 | 0.886 | 15:31:10:341@+120 | 0.68% |
| SOL | 16.86 | 16.7 | 17.0 | 16.86 | 15:49:04:528@+120 | 1.68% |
| SOM | 28.0 | 28.2 | 28.2 | 28.0 | 10:07:58:585@+120 | 1.44% |
| SOS | 1.0 | 1.0 | 1.0 | 1.0 | 11:09:38:466@+120 | -0.49% |
| SOU | 3.52 | 3.46 | 3.52 | 3.52 | 14:42:38:052@+120 | 3.22% |
| SPN | 12.7 | 12.7 | 12.95 | 12.7 | 13:04:22:434@+120 | -3.05% |
| SS LAZIO | 1.07 | 1.075 | 1.075 | 1.07 | 16:23:02:478@+120 | 0.94% |
| STAR7 | 8.68 | 8.4 | 8.68 | 8.68 | 17:05:29:275@+120 | 0.0% |
| STG | 2.045 | 2.01 | 0.0 | 2.045 | 13:02:35:100@+120 | 0.49% |
| STLA | 13.556 | 13.41 | 13.898 | 13.556 | 16:34:08:208@+120 | 0.62% |
| STMICRO-ELECT. | 36.79 | 36.475 | 37.47 | 36.79 | 16:33:32:106@+120 | -1.44% |
| SU | 127.44 | 127.44 | 127.56 | 127.44 | 14:53:08:723@+120 | 2.42% |
| SVS | 11.58 | 0.0 | 0.0 | 11.58 | 14:06:22:321@+120 | -3.33% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||