Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.75 |
24.5 |
24.9 |
24.75 |
16:20:46:317@+120 |
-0.2% |
SAES GET |
23.15 |
23.1 |
0.0 |
23.15 |
15:00:19:876@+120 |
1.53% |
SAES GET RNC |
14.65 |
14.6 |
0.0 |
14.65 |
15:27:48:932@+120 |
-2.98% |
SAF |
97.72 |
97.72 |
97.72 |
97.72 |
15:41:26:272@+120 |
5.21% |
SAFILO GROUP |
1.392 |
1.384 |
0.0 |
1.392 |
16:24:16:739@+120 |
-2.52% |
SAIPEM |
5.369 |
4.964 |
5.374 |
5.369 |
16:33:31:726@+120 |
377.66% |
SALVATORE FERRAGAMO |
15.2 |
14.9 |
0.0 |
15.2 |
16:34:31:287@+120 |
-3.18% |
SANOFI |
102.62 |
102.58 |
103.46 |
102.62 |
14:56:46:640@+120 |
2.43% |
SAP |
92.59 |
92.59 |
92.59 |
92.59 |
10:45:41:641@+120 |
2.45% |
SARAS |
1.1405 |
1.1365 |
1.2025 |
1.1405 |
16:34:32:149@+120 |
-6.51% |
SBB |
3.45 |
0.0 |
0.0 |
3.45 |
13:39:41:699@+120 |
2.83% |
SBUX |
69.62 |
69.62 |
69.62 |
69.62 |
15:06:22:254@+120 |
3.74% |
SCF |
18.96 |
18.18 |
19.1 |
18.96 |
16:34:12:508@+120 |
4.4% |
SCK |
6.96 |
6.87 |
7.2 |
6.96 |
15:26:02:159@+120 |
-1.13% |
SCM |
4.02 |
4.02 |
4.02 |
4.02 |
13:14:28:004@+120 |
0.5% |
SDF |
27.71 |
28.4 |
29.19 |
27.71 |
16:01:44:275@+120 |
-5.58% |
SEB |
5.7 |
5.7 |
5.7 |
5.7 |
16:26:57:114@+120 |
-0.34% |
SEIF |
0.46 |
0.442 |
0.475 |
0.46 |
11:22:44:330@+120 |
1.76% |
SERI |
7.28 |
7.21 |
7.25 |
7.28 |
15:40:58:198@+120 |
-0.54% |
SERVIZI ITALIA |
1.61 |
1.57 |
1.58 |
1.61 |
16:31:55:207@+120 |
0.94% |
SES |
124.8 |
123.7 |
125.4 |
124.8 |
16:32:13:370@+120 |
-0.08% |
SGC |
0.27 |
0.269 |
0.0 |
0.27 |
16:34:07:230@+120 |
-2.17% |
SGO |
53.34 |
53.34 |
53.34 |
53.34 |
15:57:34:272@+120 |
-0.63% |
SHE |
3.8 |
3.8 |
3.8 |
3.8 |
09:00:10:905@+120 |
2.7% |
SIEMENS |
116.6 |
115.54 |
116.6 |
116.6 |
16:07:48:177@+120 |
3.88% |
SIF |
2.62 |
2.6 |
2.62 |
2.62 |
12:49:18:458@+120 |
-2.23% |
SIT |
7.06 |
7.04 |
7.1 |
7.06 |
15:36:32:580@+120 |
-2.48% |
SL |
33.65 |
33.55 |
34.55 |
33.65 |
16:03:02:798@+120 |
-4.8% |
SNAM RE-TE GAS |
5.49 |
5.424 |
5.494 |
5.49 |
16:33:01:626@+120 |
0.29% |
SOCIETE GENERALE |
25.15 |
24.87 |
25.15 |
25.15 |
15:47:29:406@+120 |
2.23% |
SOF |
2.69 |
2.69 |
2.69 |
2.69 |
09:00:21:505@+120 |
5.49% |
SOGEFI |
0.886 |
0.868 |
0.886 |
0.886 |
15:31:10:341@+120 |
0.68% |
SOL |
16.86 |
16.7 |
17.0 |
16.86 |
15:49:04:528@+120 |
1.68% |
SOM |
28.0 |
28.2 |
28.2 |
28.0 |
10:07:58:585@+120 |
1.44% |
SOS |
1.0 |
1.0 |
1.0 |
1.0 |
11:09:38:466@+120 |
-0.49% |
SOU |
3.52 |
3.46 |
3.52 |
3.52 |
14:42:38:052@+120 |
3.22% |
SPN |
12.7 |
12.7 |
12.95 |
12.7 |
13:04:22:434@+120 |
-3.05% |
SS LAZIO |
1.07 |
1.075 |
1.075 |
1.07 |
16:23:02:478@+120 |
0.94% |
STAR7 |
8.68 |
8.4 |
8.68 |
8.68 |
17:05:29:275@+120 |
0.0% |
STG |
2.045 |
2.01 |
0.0 |
2.045 |
13:02:35:100@+120 |
0.49% |
STLA |
13.556 |
13.41 |
13.898 |
13.556 |
16:34:08:208@+120 |
0.62% |
STMICRO-ELECT. |
36.79 |
36.475 |
37.47 |
36.79 |
16:33:32:106@+120 |
-1.44% |
SU |
127.44 |
127.44 |
127.56 |
127.44 |
14:53:08:723@+120 |
2.42% |
SVS |
11.58 |
0.0 |
0.0 |
11.58 |
14:06:22:321@+120 |
-3.33% |
Dati di borsa italiana ritardati di 15 minuti |