Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.55 2.41 0.0 2.55 16:10:31:889@+120 -7.27%
SABAF 18.3 18.3 0.0 18.3 10:20:47:124@+120 -1.61%
SAES GET 22.85 22.8 23.2 22.85 16:19:52:447@+120 -0.65%
SAES GET RNC 16.05 15.95 16.15 16.05 16:25:26:600@+120 3.21%
SAFILO GROUP 1.505 1.512 0.0 1.505 16:35:29:892@+120 -1.31%
SAIPEM 1.013 1.0125 1.037 1.013 16:37:53:143@+120 -3.29%
SALVATORE FERRAGAMO 17.53 16.9 17.58 17.53 16:39:29:125@+120 7.54%
SANOFI 87.25 0.0 0.0 87.25 15:47:56:804@+120 -1.33%
SAP 106.54 105.58 106.54 106.54 15:57:14:559@+120 2.89%
SARAS 1.146 1.132 0.0 1.146 16:37:32:850@+120 -4.93%
SBB 3.07 3.07 3.07 3.07 15:11:45:230@+120 0.98%
SBUX 97.6 97.6 0.0 97.6 12:09:30:434@+120 2.58%
SCF 17.18 17.14 17.6 17.18 16:20:27:264@+120 -1.15%
SCK 7.29 7.16 0.0 7.29 16:09:54:115@+120 0.69%
SCM 3.6 3.58 3.6 3.6 09:04:03:772@+120 -1.09%
SDF 21.1 21.1 21.41 21.1 14:32:11:336@+120 1.44%
SEB 5.58 5.58 5.8 5.58 16:38:34:811@+120 1.08%
SEIF 0.295 0.295 0.0 0.295 14:25:20:620@+120 -3.59%
SERI 5.62 5.52 5.75 5.62 16:17:04:838@+120 -0.17%
SERVIZI ITALIA 1.25 0.0 1.29 1.25 16:07:37:135@+120 -4.58%
SES 120.4 119.4 122.1 120.4 16:36:48:547@+120 2.12%
SGC 0.268 0.268 0.268 0.268 09:00:52:203@+120 0.37%
SHE 3.72 0.0 3.72 3.72 11:52:40:682@+120 3.33%
SIAV 3.12 3.07 3.12 3.12 15:42:38:122@+120 5.05%
SIEMENS 133.32 0.0 133.32 133.32 13:15:31:615@+120 0.66%
SIT 6.32 0.0 0.0 6.32 13:29:18:840@+120 3.26%
SL 35.65 0.0 35.7 35.65 16:34:32:078@+120 3.63%
SNAM RE-TE GAS 4.881 4.878 4.948 4.881 16:39:32:193@+120 1.75%
SNO 139.88 129.04 139.88 139.88 15:45:00:264@+120 -1.07%
SOCIETE GENERALE 23.855 23.855 23.91 23.855 09:18:11:736@+120 -1.46%
SOF 2.22 2.22 2.23 2.22 09:29:39:537@+120 -2.63%
SOGEFI 0.888 0.0 0.0 0.888 16:18:31:244@+120 0.56%
SOL 18.6 0.0 18.76 18.6 16:13:45:194@+120 -0.85%
SOM 31.1 0.0 32.6 31.1 16:30:50:134@+120 2.3%
SOS 0.928 0.88 0.928 0.928 13:15:39:197@+120 4.03%
SPCE 4.72 4.72 4.72 4.72 11:32:45:464@+120 -2.47%
SPN 9.5 9.5 9.5 9.5 12:40:08:727@+120 1.49%
SS LAZIO 1.035 1.035 1.04 1.035 16:04:40:928@+120 -1.42%
STAR7 8.48 8.44 8.48 8.48 17:35:18:029@+120 0.47%
STLA 14.916 14.842 15.074 14.916 16:39:31:316@+120 1.4%
STMICRO-ELECT. 36.545 36.695 37.78 36.545 16:38:55:081@+120 2.23%
SVS 9.4 8.64 9.22 9.4 15:27:15:011@+120 1.95%
Dati di borsa italiana ritardati di 15 minuti