Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.47 2.47 0.0 2.47 15:15:14:434@+120 -3.13%
SABAF 18.9 18.7 19.0 18.9 15:58:50:412@+120 1.61%
SAES GET 23.6 22.85 23.7 23.6 15:24:08:412@+120 3.5%
SAES GET RNC 15.8 0.0 16.05 15.8 15:04:48:163@+120 0.31%
SAFILO GROUP 1.537 1.539 1.562 1.537 15:59:55:557@+120 1.51%
SAIPEM 1.054 0.0 1.0785 1.054 16:02:08:600@+120 3.38%
SALVATORE FERRAGAMO 17.32 17.27 17.56 17.32 16:02:01:048@+120 0.11%
SANOFI 85.19 85.19 85.74 85.19 15:28:00:198@+120 -2.19%
SAP 106.18 105.26 107.1 106.18 17:26:27:371@+120 0.07%
SARAS 1.134 1.1445 1.16 1.134 16:02:42:706@+120 -1.13%
SBB 3.125 0.0 3.125 3.125 11:51:40:655@+120 0.16%
SBUX 98.25 0.0 98.25 98.25 12:09:42:059@+120 0.61%
SCF 17.52 17.44 0.0 17.52 14:56:28:953@+120 0.45%
SCK 7.27 7.3 0.0 7.27 15:45:30:900@+120 0.41%
SCM 3.6 3.58 3.6 3.6 09:04:03:772@+120 -1.09%
SEB 5.4 5.32 0.0 5.4 14:42:26:416@+120 -4.92%
SEIF 0.301 0.301 0.304 0.301 14:42:04:813@+120 2.03%
SERI 5.39 5.4 5.59 5.39 15:23:34:656@+120 -3.05%
SERVIZI ITALIA 1.24 1.24 1.285 1.24 15:07:16:750@+120 -3.5%
SES 119.1 119.1 0.0 119.1 16:01:47:529@+120 -1.73%
SGC 0.268 0.268 0.268 0.268 09:00:52:203@+120 0.37%
SGLY 0.81 0.81 0.81 0.81 10:46:18:295@+120 0.0%
SHE 3.9 3.88 3.9 3.9 10:20:57:690@+120 4.83%
SIAV 3.08 3.08 0.0 3.08 09:52:01:623@+120 -2.83%
SIEMENS 134.94 0.0 135.46 134.94 15:24:38:140@+120 1.67%
SIF 3.14 3.12 3.14 3.14 13:30:35:136@+120 0.64%
SIT 6.18 6.18 6.22 6.18 15:28:02:820@+120 -2.21%
SL 34.9 34.85 36.0 34.9 16:01:02:933@+120 -2.78%
SNAM RE-TE GAS 4.835 4.812 0.0 4.835 16:02:27:078@+120 -1.14%
SNO 142.22 142.22 142.66 142.22 16:58:45:292@+120 1.48%
SOCIETE GENERALE 23.44 23.44 23.44 23.44 09:41:34:879@+120 -0.53%
SOF 2.26 2.23 0.0 2.26 09:26:59:742@+120 -0.87%
SOGEFI 0.857 0.857 0.865 0.857 15:28:08:238@+120 -3.16%
SOL 18.48 18.44 18.58 18.48 14:57:00:949@+120 -0.32%
SOM 30.9 30.7 31.7 30.9 14:45:27:237@+120 -0.64%
SOS 0.89 0.87 0.92 0.89 15:27:48:450@+120 -1.76%
SPCE 4.8 4.74 4.9 4.8 12:26:11:589@+120 1.69%
SPN 9.0 8.94 9.0 9.0 16:06:53:725@+120 -2.17%
SS LAZIO 1.04 1.03 1.05 1.04 16:05:52:257@+120 -0.47%
STAR7 8.6 8.6 8.6 8.6 15:14:21:143@+120 1.17%
STLA 14.532 14.476 14.65 14.532 16:02:27:203@+120 -2.52%
STMICRO-ELECT. 36.54 36.325 36.775 36.54 16:02:57:046@+120 -0.92%
SVS 9.3 9.3 9.3 9.3 09:01:00:233@+120 -1.06%
Dati di borsa italiana ritardati di 15 minuti