Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.81 2.68 2.86 2.81 13:02:36:025@+120 10.62%
SABAF 18.4 18.38 18.5 18.4 12:32:55:122@+120 -1.07%
SAES GET 23.3 23.55 23.6 23.3 12:53:35:363@+120 -1.06%
SAES GET RNC 16.1 15.95 16.0 16.1 12:46:25:129@+120 -0.61%
SAFILO GROUP 1.513 0.0 1.517 1.513 12:43:11:584@+120 1.61%
SAIPEM 1.0285 1.012 1.0365 1.0285 13:09:35:571@+120 -1.1%
SALVATORE FERRAGAMO 16.34 16.34 16.53 16.34 13:06:02:784@+120 1.49%
SANOFI 88.92 0.0 88.92 88.92 13:07:46:145@+120 1.76%
SAP 103.9 103.9 104.0 103.9 12:23:22:134@+120 -2.07%
SARAS 1.229 1.2005 1.246 1.229 13:08:22:217@+120 -5.67%
SBB 3.04 0.0 3.04 3.04 12:56:48:163@+120 1.33%
SBUX 95.14 93.72 95.2 95.14 15:32:08:670@+120 -0.03%
SCF 17.3 17.22 17.42 17.3 13:00:23:804@+120 -3.13%
SCK 7.32 7.36 0.0 7.32 12:44:30:874@+120 -1.21%
SDF 21.1 21.1 21.41 21.1 14:32:11:336@+120 1.44%
SEB 5.78 5.64 5.8 5.78 17:35:36:132@+120 1.4%
SEIF 0.319 0.319 0.319 0.319 09:10:50:831@+120 10.38%
SERI 5.7 5.69 0.0 5.7 13:06:31:663@+120 -2.56%
SERVIZI ITALIA 1.31 0.0 0.0 1.31 12:53:28:699@+120 1.55%
SES 116.8 115.8 117.1 116.8 13:03:02:376@+120 -2.01%
SGC 0.272 0.272 0.273 0.272 17:25:16:078@+120 -0.72%
SGLY 0.81 0.81 0.81 0.81 15:42:05:977@+120 3.84%
SHE 3.5 3.6 3.6 3.5 09:48:11:235@+120 -10.25%
SIAV 2.97 2.97 2.97 2.97 09:24:49:568@+120 -1.0%
SIEMENS 132.66 0.0 132.66 132.66 12:22:53:351@+120 0.53%
SIT 6.12 6.0 6.36 6.12 17:13:28:902@+120 -2.85%
SL 34.05 34.05 0.0 34.05 13:06:23:906@+120 -2.01%
SNAM RE-TE GAS 4.783 4.766 4.85 4.783 13:09:10:161@+120 -1.64%
SNO 141.4 141.36 141.4 141.4 10:56:39:876@+120 0.31%
SOCIETE GENERALE 23.97 23.97 24.2 23.97 17:04:19:537@+120 -1.11%
SOF 2.28 2.22 2.28 2.28 17:35:15:832@+120 0.0%
SOGEFI 0.879 0.865 0.879 0.879 12:13:38:052@+120 -0.11%
SOL 18.84 18.72 18.88 18.84 13:02:22:112@+120 0.1%
SOM 29.5 29.4 29.7 29.5 11:36:37:044@+120 -0.67%
SOS 0.924 0.892 0.924 0.924 11:33:16:719@+120 0.0%
SPCE 4.84 4.84 4.84 4.84 16:07:48:632@+120 -7.27%
SPN 9.36 8.82 9.38 9.36 17:21:41:988@+120 5.16%
SS LAZIO 1.035 1.035 1.05 1.035 12:11:16:726@+120 -0.95%
STAR7 8.4 8.4 8.4 8.4 16:32:00:397@+120 -0.47%
STLA 14.604 14.388 0.0 14.604 13:09:26:656@+120 -0.31%
STMICRO-ELECT. 36.02 35.875 36.59 36.02 13:09:22:586@+120 -3.1%
SVS 9.5 9.22 9.5 9.5 12:48:37:787@+120 4.16%
Dati di borsa italiana ritardati di 15 minuti