Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.43 2.4 2.45 2.43 15:59:09:083@+120 0.0%
SABAF 18.6 18.46 18.6 18.6 17:35:03:142@+120 -0.74%
SAES GET 23.15 22.85 23.6 23.15 17:35:14:725@+120 -1.06%
SAES GET RNC 15.25 15.25 15.65 15.25 17:35:17:142@+120 -1.92%
SAFILO GROUP 1.517 1.506 1.547 1.517 17:35:03:542@+120 -0.45%
SAIPEM 0.9788 0.9788 1.022 0.9788 17:35:08:242@+120 -3.7%
SALVATORE FERRAGAMO 17.0 16.9 17.21 17.0 17:35:52:142@+120 -0.29%
SANOFI 91.3 90.0 92.56 91.3 17:18:31:735@+120 6.64%
SAP 102.38 102.0 102.96 102.38 17:24:27:221@+120 -0.73%
SARAS 1.0755 1.0755 1.1095 1.0755 17:35:18:942@+120 -2.58%
SBB 3.26 3.13 3.26 3.26 17:35:05:842@+120 4.15%
SBUX 97.04 96.2 97.23 97.04 16:41:30:269@+120 -1.41%
SCF 16.9 16.9 17.26 16.9 17:35:39:942@+120 -1.85%
SCK 7.2 7.16 7.27 7.2 17:35:52:542@+120 0.27%
SCM 3.6 3.58 3.6 3.6 09:04:03:772@+120 -1.09%
SDF 19.23 19.23 19.965 19.23 17:25:11:817@+120 -6.14%
SEB 5.34 5.34 5.46 5.34 17:23:07:511@+120 0.37%
SEIF 0.303 0.294 0.303 0.303 17:06:55:931@+120 1.0%
SERI 5.33 5.29 5.4 5.33 17:35:27:342@+120 -1.11%
SERVIZI ITALIA 1.21 1.21 1.22 1.21 17:35:39:242@+120 0.41%
SES 114.6 113.8 116.4 114.6 17:35:17:942@+120 -1.71%
SGC 0.27 0.261 0.27 0.27 17:12:47:697@+120 2.27%
SGLY 0.75 0.75 0.9 0.75 15:49:33:742@+120 -16.66%
SHE 3.85 3.85 3.85 3.85 09:08:01:781@+120 -1.28%
SIAV 3.29 3.29 3.3 3.29 09:57:25:704@+120 -2.08%
SIEMENS 133.52 132.36 133.64 133.52 16:30:29:519@+120 -0.52%
SIF 3.1 3.06 3.1 3.1 16:56:43:341@+120 -1.27%
SIT 6.24 6.16 6.34 6.24 17:35:44:942@+120 -2.5%
SL 35.6 34.45 35.7 35.6 17:35:13:242@+120 2.59%
SNAM RE-TE GAS 4.811 4.786 4.832 4.811 17:38:38:555@+120 0.52%
SNO 130.5 128.0 131.78 130.5 16:59:10:929@+120 2.48%
SOCIETE GENERALE 22.4 22.4 22.725 22.4 16:10:45:259@+120 -1.4%
SOF 2.26 2.23 2.27 2.26 09:26:59:742@+120 1.34%
SOGEFI 0.847 0.841 0.851 0.847 17:22:12:011@+120 0.0%
SOL 17.9 17.78 18.16 17.9 17:35:18:342@+120 -0.55%
SOM 31.1 31.1 31.2 31.1 17:28:13:177@+120 -0.95%
SOS 0.92 0.888 0.924 0.92 16:03:20:371@+120 0.21%
SPCE 4.5 4.5 4.5 4.5 12:15:38:450@+120 1.12%
SPN 8.66 8.66 8.88 8.66 17:35:25:542@+120 0.0%
SS LAZIO 1.03 1.02 1.04 1.03 17:35:19:742@+120 0.48%
STAR7 8.6 8.6 8.6 8.6 15:14:21:143@+120 1.17%
STLA 14.482 14.408 14.62 14.482 17:40:39:577@+120 0.23%
STMICRO-ELECT. 35.7 35.45 36.15 35.7 17:35:58:434@+120 -1.43%
SVS 9.37 9.37 9.37 9.37 09:53:49:528@+120 0.53%
Dati di borsa italiana ritardati di 15 minuti