Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
0.998 |
0.99 |
1.0 |
0.998 |
17:26:28:609@+120 |
-0.2% |
RATTI |
3.26 |
3.2 |
3.29 |
3.26 |
17:35:19:380@+120 |
-0.91% |
RCS ME- DIAGROUP |
0.656 |
0.652 |
0.664 |
0.656 |
17:35:01:180@+120 |
-1.5% |
RDF |
1.2538 |
1.2222 |
1.258 |
1.2538 |
17:35:08:180@+120 |
0.01% |
RDM REALTY |
2.065 |
2.045 |
2.095 |
2.065 |
17:35:36:880@+120 |
-1.66% |
RECORDA-TI ORD |
41.47 |
40.12 |
41.84 |
41.47 |
17:35:10:680@+120 |
0.7% |
REEVO |
14.8 |
14.6 |
14.8 |
14.8 |
15:03:08:278@+120 |
-0.67% |
REN |
6.9 |
6.76 |
6.9 |
6.9 |
15:14:44:465@+120 |
2.98% |
RENAULT |
24.47 |
24.45 |
25.215 |
24.47 |
17:29:22:476@+120 |
-5.52% |
REP |
14.22 |
14.145 |
14.22 |
14.22 |
12:41:53:945@+120 |
4.17% |
REPLY |
117.1 |
114.5 |
118.9 |
117.1 |
17:35:31:680@+120 |
-1.09% |
RETI |
1.905 |
1.905 |
1.91 |
1.905 |
12:14:54:813@+120 |
0.0% |
REVO |
8.66 |
8.66 |
8.7 |
8.66 |
15:38:02:828@+120 |
-2.47% |
RFG |
4.39 |
4.39 |
4.39 |
4.39 |
17:35:50:480@+120 |
2.09% |
RISANA- MENTO NAPOLI |
0.132 |
0.1236 |
0.1368 |
0.132 |
17:35:14:780@+120 |
2.64% |
RKT |
0.4205 |
0.4205 |
0.44 |
0.4205 |
17:35:01:780@+120 |
-6.55% |
ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
09:25:26:161@+120 |
0.0% |
RST |
0.303 |
0.302 |
0.303 |
0.303 |
13:46:00:011@+120 |
-2.88% |
RWAY |
5.055 |
5.035 |
5.12 |
5.055 |
17:35:51:080@+120 |
-0.58% |
RWE |
36.74 |
36.74 |
36.88 |
36.74 |
11:54:40:501@+120 |
-0.54% |
Dati di borsa italiana ritardati di 15 minuti |