Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 0.998 | 0.99 | 1.0 | 0.998 | 17:26:28:609@+120 | -0.2% |
| RATTI | 3.26 | 3.2 | 3.29 | 3.26 | 17:35:19:380@+120 | -0.91% |
| RCS ME- DIAGROUP | 0.656 | 0.652 | 0.664 | 0.656 | 17:35:01:180@+120 | -1.5% |
| RDF | 1.2538 | 1.2222 | 1.258 | 1.2538 | 17:35:08:180@+120 | 0.01% |
| RDM REALTY | 2.065 | 2.045 | 2.095 | 2.065 | 17:35:36:880@+120 | -1.66% |
| RECORDA-TI ORD | 41.47 | 40.12 | 41.84 | 41.47 | 17:35:10:680@+120 | 0.7% |
| REEVO | 14.8 | 14.6 | 14.8 | 14.8 | 15:03:08:278@+120 | -0.67% |
| REN | 6.9 | 6.76 | 6.9 | 6.9 | 15:14:44:465@+120 | 2.98% |
| RENAULT | 24.47 | 24.45 | 25.215 | 24.47 | 17:29:22:476@+120 | -5.52% |
| REP | 14.22 | 14.145 | 14.22 | 14.22 | 12:41:53:945@+120 | 4.17% |
| REPLY | 117.1 | 114.5 | 118.9 | 117.1 | 17:35:31:680@+120 | -1.09% |
| RETI | 1.905 | 1.905 | 1.91 | 1.905 | 12:14:54:813@+120 | 0.0% |
| REVO | 8.66 | 8.66 | 8.7 | 8.66 | 15:38:02:828@+120 | -2.47% |
| RFG | 4.39 | 4.39 | 4.39 | 4.39 | 17:35:50:480@+120 | 2.09% |
| RISANA- MENTO NAPOLI | 0.132 | 0.1236 | 0.1368 | 0.132 | 17:35:14:780@+120 | 2.64% |
| RKT | 0.4205 | 0.4205 | 0.44 | 0.4205 | 17:35:01:780@+120 | -6.55% |
| ROSSS | 1.01 | 1.01 | 1.01 | 1.01 | 09:25:26:161@+120 | 0.0% |
| RST | 0.303 | 0.302 | 0.303 | 0.303 | 13:46:00:011@+120 | -2.88% |
| RWAY | 5.055 | 5.035 | 5.12 | 5.055 | 17:35:51:080@+120 | -0.58% |
| RWE | 36.74 | 36.74 | 36.88 | 36.74 | 11:54:40:501@+120 | -0.54% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||