Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.0 |
1.0 |
1.01 |
1.0 |
09:15:19:953@+120 |
-2.43% |
RATTI |
3.2 |
3.2 |
3.29 |
3.2 |
12:28:43:698@+120 |
-2.73% |
RCS ME- DIAGROUP |
0.655 |
0.0 |
0.0 |
0.655 |
14:51:27:427@+120 |
0.3% |
RDF |
1.253 |
0.0 |
0.0 |
1.253 |
11:08:37:013@+120 |
2.28% |
RDM REALTY |
2.065 |
2.065 |
2.095 |
2.065 |
14:28:46:943@+120 |
-1.19% |
RECORDA-TI ORD |
41.12 |
40.17 |
41.14 |
41.12 |
15:07:55:574@+120 |
0.02% |
REEVO |
14.7 |
14.7 |
14.7 |
14.7 |
10:04:30:760@+120 |
-1.34% |
REN |
6.7 |
6.7 |
6.94 |
6.7 |
16:44:10:594@+120 |
-2.89% |
RENAULT |
24.78 |
24.79 |
0.0 |
24.78 |
15:06:22:167@+120 |
-1.35% |
REP |
14.22 |
14.145 |
14.22 |
14.22 |
12:41:53:945@+120 |
4.17% |
REPLY |
115.9 |
114.5 |
117.8 |
115.9 |
14:58:05:142@+120 |
-0.17% |
RETI |
1.905 |
1.905 |
1.91 |
1.905 |
12:14:54:813@+120 |
-2.05% |
REVO |
8.88 |
8.64 |
8.88 |
8.88 |
17:21:41:890@+120 |
0.45% |
RFG |
4.3 |
4.3 |
4.3 |
4.3 |
17:35:36:141@+120 |
-2.27% |
RISANA- MENTO NAPOLI |
0.1362 |
0.1238 |
0.1362 |
0.1362 |
15:08:40:885@+120 |
11.63% |
RKT |
0.43 |
0.0 |
0.0 |
0.43 |
13:02:14:171@+120 |
-4.86% |
ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
09:25:26:161@+120 |
0.0% |
RST |
0.303 |
0.0 |
0.0 |
0.303 |
13:46:00:011@+120 |
-4.41% |
RWAY |
5.085 |
5.055 |
0.0 |
5.085 |
14:39:46:197@+120 |
0.89% |
RWE |
36.88 |
36.74 |
36.88 |
36.88 |
11:49:20:137@+120 |
-0.16% |
Dati di borsa italiana ritardati di 15 minuti |