Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.95 0.932 0.96 0.95 17:25:40:277@+120 0.0%
RATTI 2.81 2.8 2.81 2.81 17:35:51:867@+120 0.35%
RCS ME- DIAGROUP 0.654 0.647 0.654 0.654 17:35:43:667@+120 0.3%
RDF 0.6781 0.6811 0.785 0.6781 17:35:43:967@+120 -11.02%
RDM REALTY 2.05 2.05 2.08 2.05 17:17:56:521@+120 1.48%
RECORDA-TI ORD 36.1 36.08 37.3 36.1 17:35:03:067@+120 -2.51%
REEVO 13.8 13.8 13.95 13.8 12:07:50:089@+120 -1.07%
REN 7.36 7.36 7.36 7.36 11:24:38:879@+120 -0.27%
RENAULT 29.38 29.28 29.38 29.38 15:51:17:498@+120 3.7%
REP 12.6 12.6 0.0 12.6 15:18:54:515@+120 -0.27%
REPLY 119.2 118.5 120.8 119.2 17:35:32:867@+120 1.01%
RETI 1.725 1.725 1.725 1.725 11:12:09:447@+120 2.07%
REVO 8.3 0.0 0.0 8.3 17:35:24:467@+120 -2.35%
RFG 4.49 4.38 4.585 4.49 17:35:29:567@+120 -0.22%
RISANA- MENTO NAPOLI 0.117 0.0 0.119 0.117 17:35:55:867@+120 1.21%
RKT 0.364 0.364 0.376 0.364 11:05:56:753@+120 -4.46%
ROSSS 1.01 1.01 1.01 1.01 13:42:34:598@+120 0.0%
RST 0.326 0.333 0.0 0.326 16:05:17:984@+120 0.3%
RWAY 4.686 4.656 4.762 4.686 17:35:59:067@+120 -0.93%
RWE 39.57 39.07 39.57 39.57 16:38:23:917@+120 4.13%
Dati di borsa italiana ritardati di 15 minuti