Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.05 | 1.05 | 1.05 | 1.05 | 09:54:34:857@+120 | 3.44% |
| RATTI | 3.33 | 3.33 | 3.33 | 3.33 | 09:00:33:854@+120 | 2.77% |
| RCS ME- DIAGROUP | 0.721 | 0.721 | 0.73 | 0.721 | 15:51:53:610@+120 | -1.36% |
| RDF | 1.1766 | 1.165 | 1.1966 | 1.1766 | 15:05:39:771@+120 | 0.99% |
| RDM REALTY | 2.345 | 2.34 | 0.0 | 2.345 | 13:26:18:280@+120 | -1.47% |
| RECORDA-TI ORD | 42.21 | 42.17 | 42.4 | 42.21 | 16:07:31:747@+120 | -0.14% |
| REEVO | 14.3 | 14.15 | 14.3 | 14.3 | 11:39:47:806@+120 | -0.34% |
| REN | 7.22 | 7.22 | 7.22 | 7.22 | 15:06:15:599@+120 | 0.55% |
| RENAULT | 30.11 | 30.1 | 0.0 | 30.11 | 15:57:14:867@+120 | -1.64% |
| REP | 12.585 | 12.585 | 12.585 | 12.585 | 17:10:08:031@+120 | 0.15% |
| REPLY | 130.0 | 128.1 | 132.8 | 130.0 | 16:03:15:771@+120 | -5.45% |
| RETI | 2.25 | 2.25 | 2.26 | 2.25 | 12:02:01:496@+120 | -2.17% |
| REVO | 8.7 | 8.7 | 8.7 | 8.7 | 15:19:37:909@+120 | -2.02% |
| RFG | 4.2 | 4.2 | 4.2 | 4.2 | 14:43:03:247@+120 | -0.23% |
| RISANA- MENTO NAPOLI | 0.122 | 0.12 | 0.1226 | 0.122 | 15:47:47:731@+120 | -0.65% |
| RKT | 0.4455 | 0.4455 | 0.4455 | 0.4455 | 12:19:57:856@+120 | -1.98% |
| ROSSS | 1.01 | 1.01 | 1.01 | 1.01 | 10:04:08:092@+120 | 0.0% |
| RST | 0.286 | 0.286 | 0.29 | 0.286 | 15:17:39:990@+120 | 1.77% |
| RWAY | 4.924 | 4.92 | 4.98 | 4.924 | 15:26:36:229@+120 | -0.84% |
| RWE | 42.73 | 42.73 | 43.0 | 42.73 | 12:26:53:169@+120 | 1.01% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||