Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.2 14.18 14.46 14.2 17:35:08:372@+120 -2.2%
PHILIPS 20.38 20.03 20.4 20.38 17:15:53:992@+120 2.02%
PHN 68.0 67.3 68.0 68.0 17:35:18:336@+120 1.49%
PIAGGIO 2.496 2.492 2.53 2.496 17:35:51:436@+120 -1.03%
PIERREL 0.182 0.1804 0.182 0.182 17:35:21:836@+120 0.44%
PININFA-RINA SPA 0.85 0.842 0.858 0.85 17:35:53:136@+120 2.4%
PIQUADRO 2.03 2.03 2.15 2.03 17:35:36:236@+120 0.0%
PIRC 4.407 4.334 4.48 4.407 17:35:32:854@+120 -0.72%
PITE 11.2 0.0 0.0 11.2 17:35:09:636@+120 0.0%
PLC 2.01 1.98 1.985 2.01 17:35:32:336@+120 1.0%
PLT 6.84 6.84 6.84 6.84 09:00:57:772@+120 2.7%
PMT 2.96 2.89 2.97 2.96 15:35:30:716@+120 1.02%
POPR 0.384 0.38 0.384 0.384 10:19:07:450@+120 0.0%
POR 25.0 24.5 26.8 25.0 17:35:30:036@+120 0.0%
POSTE IT 8.4 8.4 8.558 8.4 17:35:27:536@+120 -0.92%
POZ 0.9695 0.0 0.9695 0.9695 09:07:54:013@+120 0.25%
PRIMA INDUSTRIE 22.8 22.2 23.1 22.8 17:35:25:736@+120 2.47%
PRM 0.301 0.292 0.303 0.301 17:35:43:272@+120 3.08%
PRYSMIAN 31.45 31.24 31.84 31.45 17:35:00:336@+120 -0.03%
PSA 4.08 4.08 4.08 4.08 15:33:39:609@+120 -1.92%
PTR 6.74 6.6 6.74 6.74 17:35:56:436@+120 2.12%
PUM 68.82 68.82 68.82 68.82 17:29:55:106@+120 4.78%
PVN 8.7 8.66 8.93 8.7 17:35:33:236@+120 0.0%
PWS 4.7 4.7 4.7 4.7 10:35:54:331@+120 -2.08%
Dati di borsa italiana ritardati di 15 minuti